EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:26:45 | 5000 | 226.29 | 227.30 | 5000 | - | ||||
BCP | 5, 16:26:45 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:44 | 5000 | 226.29 | 227.30 | 5000 | - | ||||
BCP | 5, 16:26:43 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:41 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:39 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:39 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:36 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:36 | 5000 | 226.75 | 227.76 | 5000 | - | ||||
BCP | 5, 16:26:34 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:31 | 5000 | 226.87 | 227.87 | 5000 | - | ||||
BCP | 5, 16:26:30 | 5000 | 226.75 | 227.76 | 5000 | - | ||||
BCP | 5, 16:26:29 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:24 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:24 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:23 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:20 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:19 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:19 | 5000 | 226.41 | 227.41 | 5000 | - | ||||
BCP | 5, 16:26:18 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:17 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:15 | 5000 | 226.75 | 227.76 | 5000 | - | ||||
BCP | 5, 16:26:13 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:13 | 5000 | 226.52 | 227.53 | 5000 | - | ||||
BCP | 5, 16:26:10 | 5000 | 226.64 | 227.64 | 5000 | - | ||||
BCP | 5, 16:26:09 | 5000 | 226.60 | 227.60 | 5000 | - | ||||
BCP | 5, 16:26:07 | 5000 | 226.37 | 227.37 | 5000 | - | ||||
BCP | 5, 16:26:07 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:26:07 | 5000 | 226.37 | 227.37 | 5000 | - | ||||
BCP | 5, 16:26:05 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:26:05 | 5000 | 226.37 | 227.37 | 5000 | - | ||||
BCP | 5, 16:26:05 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:26:04 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:26:03 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:26:02 | 5000 | 226.37 | 227.37 | 5000 | - | ||||
BCP | 5, 16:26:02 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:26:01 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:26:00 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:25:59 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:25:57 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:25:57 | 5000 | 226.37 | 227.37 | 5000 | - | ||||
BCP | 5, 16:25:56 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:25:56 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:25:54 | 5000 | 226.02 | 227.03 | 5000 | - | ||||
BCP | 5, 16:25:53 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:25:52 | 5000 | 226.25 | 227.26 | 5000 | - | ||||
BCP | 5, 16:25:51 | 5000 | 226.14 | 227.14 | 5000 | - | ||||
BCP | 5, 16:25:51 | 5000 | 226.02 | 227.03 | 5000 | - | ||||
BCP | 5, 16:25:51 | 5000 | 225.91 | 226.91 | 5000 | - | ||||
BCP | 5, 16:25:50 | 5000 | 226.02 | 227.03 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB