EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (23.7.2024 - 6.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 100 | 226.48 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:29:50 | - | 230.00 | 50 | - | |||||
| BCP | 5, 16:29:46 | 5000 | 224.53 | 225.53 | 5000 | - | ||||
| BCP | 5, 16:29:46 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 5, 16:29:45 | 5000 | 224.53 | 225.53 | 5000 | - | ||||
| BCP | 5, 16:29:42 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 5, 16:29:41 | 5000 | 224.53 | 225.53 | 5000 | - | ||||
| BCP | 5, 16:29:40 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 5, 16:29:39 | 5000 | 224.62 | 225.63 | 5000 | - | ||||
| BCP | 5, 16:29:39 | 5000 | 224.74 | 225.74 | 5000 | - | ||||
| BCP | 5, 16:29:38 | 5000 | 224.62 | 225.63 | 5000 | - | ||||
| BCP | 5, 16:29:35 | 5000 | 224.74 | 225.74 | 5000 | - | ||||
| BCP | 5, 16:29:33 | 5000 | 224.62 | 225.63 | 5000 | - | ||||
| BCP | 5, 16:29:32 | 5000 | 224.51 | 225.51 | 5000 | - | ||||
| BCP | 5, 16:29:30 | 5000 | 224.62 | 225.63 | 5000 | - | ||||
| BCP | 5, 16:29:27 | 5000 | 224.74 | 225.74 | 5000 | - | ||||
| BCP | 5, 16:29:27 | 5000 | 224.62 | 225.63 | 5000 | - | ||||
| BCP | 5, 16:29:26 | 5000 | 224.85 | 225.86 | 5000 | - | ||||
| BCP | 5, 16:29:23 | 5000 | 224.74 | 225.74 | 5000 | - | ||||
| BCP | 5, 16:29:23 | 5000 | 224.85 | 225.86 | 5000 | - | ||||
| BCP | 5, 16:29:22 | 5000 | 224.74 | 225.74 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 224.85 | 225.86 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 224.97 | 225.97 | 5000 | - | ||||
| BCP | 5, 16:29:21 | 5000 | 225.08 | 226.09 | 5000 | - | ||||
| BCP | 5, 16:29:19 | 5000 | 225.20 | 226.20 | 5000 | - | ||||
| BCP | 5, 16:29:17 | 5000 | 225.43 | 226.43 | 5000 | - | ||||
| BCP | 5, 16:29:16 | 5000 | 225.54 | 226.55 | 5000 | 0 | 0.00 | |||
| BCP | 5, 16:29:15 | 5000 | 225.66 | 226.67 | 5000 | - | ||||
| BCP | 5, 16:29:15 | 5000 | 225.54 | 226.55 | 5000 | - | ||||
| BCP | 5, 16:29:14 | 5000 | 225.66 | 226.67 | 5000 | - | ||||
| BCP | 5, 16:29:13 | 5000 | 225.54 | 226.55 | 5000 | - | ||||
| BCP | 5, 16:29:13 | 5000 | 225.43 | 226.43 | 5000 | - | ||||
| BCP | 5, 16:29:11 | 5000 | 225.54 | 226.55 | 5000 | - | ||||
| BCP | 5, 16:29:10 | 5000 | 225.66 | 226.67 | 5000 | - | ||||
| BCP | 5, 16:29:09 | 5000 | 225.76 | 226.76 | 5000 | - | ||||
| BCP | 5, 16:29:08 | 5000 | 225.64 | 226.65 | 5000 | - | ||||
| BCP | 5, 16:29:07 | 5000 | 225.53 | 226.53 | 5000 | - | ||||
| BCP | 5, 16:29:07 | 5000 | 225.41 | 226.42 | 5000 | - | ||||
| BCP | 5, 16:29:05 | 5000 | 225.53 | 226.53 | 5000 | - | ||||
| BCP | 5, 16:29:04 | 5000 | 225.64 | 226.65 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 225.53 | 226.53 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 225.29 | 226.30 | 5000 | - | ||||
| BCP | 5, 16:29:02 | 5000 | 225.41 | 226.42 | 5000 | - | ||||
| BCP | 5, 16:29:00 | 5000 | 225.29 | 226.30 | 5000 | - | ||||
| BCP | 5, 16:29:00 | 5000 | 225.18 | 226.18 | 5000 | - | ||||
| BCP | 5, 16:28:59 | 5000 | 225.06 | 226.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
