EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:26:25 | 5000 | 226.98 | 227.99 | 5000 | - | ||||
BCP | 6, 16:26:24 | 5000 | 226.87 | 227.87 | 5000 | - | ||||
BCP | 6, 16:26:21 | 5000 | 226.75 | 227.76 | 5000 | - | ||||
BCP | 6, 16:26:19 | 5000 | 226.87 | 227.87 | 5000 | - | ||||
BCP | 6, 16:26:18 | 5000 | 226.98 | 227.99 | 5000 | - | ||||
BCP | 6, 16:26:16 | 5000 | 227.00 | 228.01 | 5000 | - | ||||
BCP | 6, 16:26:15 | 5000 | 227.12 | 228.12 | 5000 | - | ||||
BCP | 6, 16:26:13 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:26:12 | 5000 | 227.12 | 228.12 | 5000 | - | ||||
BCP | 6, 16:26:11 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:26:07 | 5000 | 227.35 | 228.35 | 5000 | - | ||||
BCP | 6, 16:26:04 | 5000 | 227.46 | 228.47 | 5000 | - | ||||
BCP | 6, 16:26:03 | 5000 | 227.35 | 228.35 | 5000 | - | ||||
BCP | 6, 16:26:03 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:26:02 | 5000 | 227.35 | 228.35 | 5000 | - | ||||
BCP | 6, 16:26:00 | 5000 | 227.12 | 228.12 | 5000 | - | ||||
BCP | 6, 16:25:59 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:25:52 | 5000 | 227.35 | 228.35 | 5000 | - | ||||
BCP | 6, 16:25:51 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:25:50 | 5000 | 227.12 | 228.12 | 5000 | - | ||||
BCP | 6, 16:25:49 | 5000 | 227.23 | 228.24 | 5000 | - | ||||
BCP | 6, 16:25:48 | 5000 | 227.35 | 228.35 | 5000 | - | ||||
BCP | 6, 16:25:47 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:25:43 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:25:43 | 5000 | 227.20 | 228.21 | 5000 | - | ||||
BCP | 6, 16:25:41 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:25:39 | 5000 | 227.55 | 228.56 | 5000 | - | ||||
BCP | 6, 16:25:38 | 5000 | 227.67 | 228.67 | 5000 | - | ||||
BCP | 6, 16:25:34 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
BCP | 6, 16:25:32 | 5000 | 227.67 | 228.67 | 5000 | - | ||||
BCP | 6, 16:25:31 | 5000 | 227.55 | 228.56 | 5000 | - | ||||
BCP | 6, 16:25:31 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:25:28 | 5000 | 227.67 | 228.67 | 5000 | - | ||||
BCP | 6, 16:25:25 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
BCP | 6, 16:25:24 | 5000 | 227.90 | 228.90 | 5000 | - | ||||
BCP | 6, 16:25:23 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
BCP | 6, 16:25:22 | 5000 | 227.90 | 228.90 | 5000 | - | ||||
BCP | 6, 16:25:21 | 5000 | 228.01 | 229.02 | 5000 | - | ||||
BCP | 6, 16:25:20 | 5000 | 227.90 | 228.90 | 5000 | - | ||||
BCP | 6, 16:25:19 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
BCP | 6, 16:25:19 | 5000 | 227.90 | 228.90 | 5000 | - | ||||
BCP | 6, 16:25:18 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
BCP | 6, 16:25:17 | 5000 | 227.92 | 228.92 | 5000 | - | ||||
BCP | 6, 16:25:12 | 5000 | 227.80 | 228.81 | 5000 | - | ||||
BCP | 6, 16:25:09 | 5000 | 227.69 | 228.69 | 5000 | - | ||||
BCP | 6, 16:25:08 | 5000 | 227.57 | 228.58 | 5000 | - | ||||
BCP | 6, 16:25:08 | 5000 | 227.69 | 228.69 | 5000 | - | ||||
BCP | 6, 16:25:06 | 5000 | 227.80 | 228.81 | 5000 | - | ||||
BCP | 6, 16:25:06 | 5000 | 227.92 | 228.92 | 5000 | - | ||||
BCP | 6, 16:25:05 | 5000 | 227.80 | 228.81 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB