EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:25:05 | 5000 | 227.69 | 228.69 | 5000 | - | ||||
BCP | 6, 16:25:04 | 5000 | 227.80 | 228.81 | 5000 | - | ||||
BCP | 6, 16:25:04 | 5000 | 227.69 | 228.69 | 5000 | - | ||||
BCP | 6, 16:25:02 | 5000 | 227.57 | 228.58 | 5000 | - | ||||
BCP | 6, 16:25:01 | 5000 | 227.45 | 228.46 | 5000 | - | ||||
BCP | 6, 16:25:01 | 5000 | 227.57 | 228.58 | 5000 | - | ||||
BCP | 6, 16:25:01 | 5000 | 227.45 | 228.46 | 5000 | - | ||||
BCP | 6, 16:24:59 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:58 | 5000 | 227.45 | 228.46 | 5000 | - | ||||
BCP | 6, 16:24:58 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:52 | 5000 | 227.22 | 228.23 | 5000 | - | ||||
BCP | 6, 16:24:49 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:49 | 5000 | 227.45 | 228.46 | 5000 | - | ||||
BCP | 6, 16:24:46 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:40 | 5000 | 227.22 | 228.23 | 5000 | - | ||||
BCP | 6, 16:24:38 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:36 | 5000 | 227.45 | 228.46 | 5000 | - | ||||
BCP | 6, 16:24:34 | 5000 | 227.34 | 228.34 | 5000 | - | ||||
BCP | 6, 16:24:33 | 5000 | 227.22 | 228.23 | 5000 | - | ||||
BCP | 6, 16:24:31 | 5000 | 227.11 | 228.11 | 5000 | - | ||||
BCP | 6, 16:24:30 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:30 | 5000 | 227.11 | 228.11 | 5000 | - | ||||
BCP | 6, 16:24:27 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:25 | 5000 | 226.88 | 227.88 | 5000 | - | ||||
BCP | 6, 16:24:25 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:24 | 5000 | 227.11 | 228.11 | 5000 | - | ||||
BCP | 6, 16:24:23 | 5000 | 226.88 | 227.88 | 5000 | - | ||||
BCP | 6, 16:24:22 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:22 | 5000 | 227.11 | 228.11 | 5000 | - | ||||
BCP | 6, 16:24:21 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:20 | 5000 | 226.88 | 227.88 | 5000 | - | ||||
BCP | 6, 16:24:19 | 5000 | 226.99 | 228.00 | 5000 | - | ||||
BCP | 6, 16:24:18 | 5000 | 227.11 | 228.11 | 5000 | - | ||||
BCP | 6, 16:24:18 | 5000 | 226.97 | 227.98 | 5000 | - | ||||
BCP | 6, 16:24:15 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:12 | 5000 | 227.20 | 228.21 | 5000 | - | ||||
BCP | 6, 16:24:11 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:10 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:24:08 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:07 | 5000 | 227.20 | 228.21 | 5000 | - | ||||
BCP | 6, 16:24:05 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:05 | 5000 | 227.20 | 228.21 | 5000 | - | ||||
BCP | 6, 16:24:02 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:02 | 5000 | 227.20 | 228.21 | 5000 | - | ||||
BCP | 6, 16:24:01 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:24:00 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:24:00 | 5000 | 227.32 | 228.32 | 5000 | - | ||||
BCP | 6, 16:23:59 | 5000 | 227.44 | 228.44 | 5000 | - | ||||
BCP | 6, 16:23:57 | 5000 | 227.67 | 228.67 | 5000 | - | ||||
BCP | 6, 16:23:57 | 5000 | 227.78 | 228.79 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB