EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:22:04 | 5000 | 222.89 | 223.89 | 5000 | - | ||||
BCP | 7, 16:22:01 | 5000 | 223.00 | 224.01 | 5000 | - | ||||
BCP | 7, 16:22:01 | 5000 | 222.89 | 223.89 | 5000 | - | ||||
BCP | 7, 16:21:59 | 5000 | 223.00 | 224.01 | 5000 | - | ||||
BCP | 7, 16:21:59 | 5000 | 223.12 | 224.12 | 5000 | - | ||||
BCP | 7, 16:21:59 | 5000 | 223.00 | 224.01 | 5000 | - | ||||
BCP | 7, 16:21:54 | 5000 | 223.12 | 224.12 | 5000 | - | ||||
BCP | 7, 16:21:54 | 5000 | 223.00 | 224.01 | 5000 | - | ||||
BCP | 7, 16:21:51 | 5000 | 223.12 | 224.12 | 5000 | - | ||||
BCP | 7, 16:21:48 | 5000 | 223.00 | 224.01 | 5000 | - | ||||
BCP | 7, 16:21:46 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:42 | 5000 | 222.98 | 223.99 | 5000 | - | ||||
BCP | 7, 16:21:42 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:42 | 5000 | 222.98 | 223.99 | 5000 | - | ||||
BCP | 7, 16:21:40 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:39 | 5000 | 223.21 | 224.22 | 5000 | - | ||||
BCP | 7, 16:21:33 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:30 | 5000 | 223.21 | 224.22 | 5000 | - | ||||
BCP | 7, 16:21:28 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:21 | 5000 | 223.21 | 224.22 | 5000 | - | ||||
BCP | 7, 16:21:18 | 5000 | 223.10 | 224.10 | 5000 | - | ||||
BCP | 7, 16:21:16 | 5000 | 222.99 | 224.00 | 5000 | - | ||||
BCP | 7, 16:21:16 | 5000 | 223.11 | 224.11 | 5000 | - | ||||
BCP | 7, 16:21:15 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:21:13 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:21:11 | 5000 | 222.65 | 223.65 | 5000 | - | ||||
BCP | 7, 16:21:09 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:21:01 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:21:00 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:20:58 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:20:57 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:20:56 | 5000 | 222.65 | 223.65 | 5000 | - | ||||
BCP | 7, 16:20:55 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:20:54 | 5000 | 222.53 | 223.54 | 5000 | - | ||||
BCP | 7, 16:20:53 | 5000 | 222.41 | 223.42 | 5000 | - | ||||
BCP | 7, 16:20:53 | 5000 | 222.30 | 223.30 | 5000 | - | ||||
BCP | 7, 16:20:48 | 5000 | 222.41 | 223.42 | 5000 | - | ||||
BCP | 7, 16:20:46 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:20:46 | 5000 | 222.31 | 223.31 | 5000 | - | ||||
BCP | 7, 16:20:41 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:20:40 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:20:40 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:20:38 | 5000 | 222.31 | 223.31 | 5000 | - | ||||
BCP | 7, 16:20:37 | 5000 | 222.19 | 223.20 | 5000 | - | ||||
BCP | 7, 16:20:35 | 5000 | 222.08 | 223.08 | 5000 | - | ||||
BCP | 7, 16:20:32 | 5000 | 222.19 | 223.20 | 5000 | - | ||||
BCP | 7, 16:20:31 | 5000 | 222.08 | 223.08 | 5000 | - | ||||
BCP | 7, 16:20:30 | 5000 | 222.19 | 223.20 | 5000 | - | ||||
BCP | 7, 16:20:29 | 5000 | 222.08 | 223.08 | 5000 | - | ||||
BCP | 7, 16:20:27 | 5000 | 222.19 | 223.20 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB