EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:18:32 | 5000 | 221.86 | 222.87 | 5000 | - | ||||
BCP | 7, 16:18:30 | 5000 | 221.75 | 222.75 | 5000 | - | ||||
BCP | 7, 16:18:28 | 5000 | 221.52 | 222.52 | 5000 | - | ||||
BCP | 7, 16:18:22 | 5000 | 221.63 | 222.64 | 5000 | - | ||||
BCP | 7, 16:18:21 | 5000 | 221.52 | 222.52 | 5000 | - | ||||
BCP | 7, 16:18:19 | 5000 | 221.63 | 222.64 | 5000 | - | ||||
BCP | 7, 16:18:18 | 5000 | 221.52 | 222.52 | 5000 | - | ||||
BCP | 7, 16:18:17 | 5000 | 221.55 | 222.55 | 5000 | - | ||||
BCP | 7, 16:18:17 | 5000 | 221.66 | 222.67 | 5000 | - | ||||
BCP | 7, 16:18:16 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:18:15 | 5000 | 221.66 | 222.67 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:18:12 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:18:10 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:18:06 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:18:05 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:18:01 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:18:00 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:18:00 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:18:00 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:17:58 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:17:55 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:17:53 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:17:50 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:17:49 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:48 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:17:40 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:40 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:39 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:36 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:34 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:32 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:32 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:31 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:29 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:28 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:24 | 5000 | 222.36 | 223.36 | 5000 | - | ||||
BCP | 7, 16:17:21 | 5000 | 222.24 | 223.25 | 5000 | - | ||||
BCP | 7, 16:17:18 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:17:18 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:17:15 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:17:12 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:17:10 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:17:09 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:17:08 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:17:07 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:17:06 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:17:05 | 5000 | 221.90 | 222.91 | 5000 | - | ||||
BCP | 7, 16:17:04 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:17:02 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:17:00 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB