EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:16:59 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:16:55 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:16:53 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:16:51 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:16:49 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:16:48 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:16:48 | 5000 | 222.21 | 223.22 | 5000 | - | ||||
BCP | 7, 16:16:46 | 5000 | 222.10 | 223.10 | 5000 | - | ||||
BCP | 7, 16:16:43 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:40 | 5000 | 221.86 | 222.87 | 5000 | - | ||||
BCP | 7, 16:16:39 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:38 | 5000 | 221.86 | 222.87 | 5000 | - | ||||
BCP | 7, 16:16:37 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:30 | 5000 | 221.86 | 222.87 | 5000 | - | ||||
BCP | 7, 16:16:27 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:26 | 5000 | 222.10 | 223.10 | 5000 | - | ||||
BCP | 7, 16:16:26 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:20 | 5000 | 222.10 | 223.10 | 5000 | - | ||||
BCP | 7, 16:16:20 | 5000 | 221.98 | 222.99 | 5000 | - | ||||
BCP | 7, 16:16:18 | 5000 | 222.10 | 223.10 | 5000 | - | ||||
BCP | 7, 16:16:17 | 5000 | 222.09 | 223.09 | 5000 | - | ||||
BCP | 7, 16:16:15 | 5000 | 222.20 | 223.21 | 5000 | - | ||||
BCP | 7, 16:16:15 | 5000 | 222.32 | 223.32 | 5000 | - | ||||
BCP | 7, 16:16:13 | 5000 | 222.20 | 223.21 | 5000 | - | ||||
BCP | 7, 16:16:11 | 5000 | 222.32 | 223.32 | 5000 | - | ||||
BCP | 7, 16:16:11 | 5000 | 222.20 | 223.21 | 5000 | - | ||||
BCP | 7, 16:16:11 | 5000 | 222.32 | 223.32 | 5000 | - | ||||
BCP | 7, 16:16:08 | 5000 | 222.09 | 223.09 | 5000 | - | ||||
BCP | 7, 16:16:08 | 5000 | 222.20 | 223.21 | 5000 | - | ||||
BCP | 7, 16:16:07 | 5000 | 221.97 | 222.98 | 5000 | - | ||||
BCP | 7, 16:16:05 | 5000 | 221.74 | 222.74 | 5000 | - | ||||
BCP | 7, 16:16:04 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:16:02 | 5000 | 221.74 | 222.74 | 5000 | - | ||||
BCP | 7, 16:16:01 | 5000 | 221.86 | 222.86 | 5000 | - | ||||
BCP | 7, 16:16:00 | 5000 | 221.74 | 222.74 | 5000 | - | ||||
BCP | 7, 16:15:55 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:53 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:50 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:49 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:49 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:47 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:44 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:43 | 5000 | 221.74 | 222.74 | 5000 | - | ||||
BCP | 7, 16:15:37 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:37 | 5000 | 221.74 | 222.74 | 5000 | - | ||||
BCP | 7, 16:15:35 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:34 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:32 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:31 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:31 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB