EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:15:30 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:29 | 5000 | 221.62 | 222.63 | 5000 | - | ||||
BCP | 7, 16:15:27 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:22 | 5000 | 221.39 | 222.40 | 5000 | - | ||||
BCP | 7, 16:15:20 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:19 | 5000 | 221.39 | 222.40 | 5000 | - | ||||
BCP | 7, 16:15:18 | 5000 | 221.51 | 222.51 | 5000 | - | ||||
BCP | 7, 16:15:18 | 5000 | 221.56 | 222.56 | 5000 | - | ||||
BCP | 7, 16:15:16 | 5000 | 221.67 | 222.68 | 5000 | - | ||||
BCP | 7, 16:15:12 | 5000 | 221.56 | 222.56 | 5000 | - | ||||
BCP | 7, 16:15:10 | 5000 | 221.44 | 222.45 | 5000 | - | ||||
BCP | 7, 16:15:06 | 5000 | 221.32 | 222.33 | 5000 | - | ||||
BCP | 7, 16:15:05 | 5000 | 221.21 | 222.21 | 5000 | - | ||||
BCP | 7, 16:15:04 | 5000 | 221.32 | 222.33 | 5000 | - | ||||
BCP | 7, 16:15:03 | 5000 | 221.44 | 222.45 | 5000 | - | ||||
BCP | 7, 16:15:02 | 5000 | 221.32 | 222.33 | 5000 | - | ||||
BCP | 7, 16:15:01 | 5000 | 221.44 | 222.45 | 5000 | - | ||||
BCP | 7, 16:15:01 | 5000 | 221.21 | 222.21 | 5000 | - | ||||
BCP | 7, 16:15:00 | - | Obchod | 0 | 221.44 | |||||
BCP | 7, 16:14:57 | 5000 | 221.44 | 222.45 | 5000 | - | ||||
BCP | 7, 16:14:49 | 5000 | 221.56 | 222.56 | 5000 | - | ||||
BCP | 7, 16:14:48 | 5000 | 221.67 | 222.68 | 5000 | - | ||||
BCP | 7, 16:14:42 | 5000 | 221.41 | 222.42 | 5000 | - | ||||
BCP | 7, 16:14:38 | 5000 | 221.53 | 222.53 | 5000 | - | ||||
BCP | 7, 16:14:36 | 5000 | 221.64 | 222.65 | 5000 | - | ||||
BCP | 7, 16:14:33 | 5000 | 221.76 | 222.76 | 5000 | - | ||||
BCP | 7, 16:14:32 | 5000 | 221.87 | 222.88 | 5000 | - | ||||
BCP | 7, 16:14:23 | 5000 | 221.76 | 222.76 | 5000 | - | ||||
BCP | 7, 16:14:18 | 5000 | 221.64 | 222.65 | 5000 | - | ||||
BCP | 7, 16:14:18 | 5000 | 221.53 | 222.53 | 5000 | - | ||||
BCP | 7, 16:14:16 | 5000 | 221.64 | 222.65 | 5000 | - | ||||
BCP | 7, 16:14:14 | 5000 | 221.53 | 222.53 | 5000 | - | ||||
BCP | 7, 16:14:13 | 5000 | 221.64 | 222.65 | 5000 | - | ||||
BCP | 7, 16:14:13 | 5000 | 221.76 | 222.76 | 5000 | - | ||||
BCP | 7, 16:14:07 | 5000 | 221.87 | 222.88 | 5000 | - | ||||
BCP | 7, 16:14:06 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:14:05 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:14:04 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:14:00 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:13:59 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:13:53 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:13:52 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:13:51 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:13:48 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:13:48 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:13:47 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:13:47 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:13:46 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:13:43 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:13:42 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB