EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:13:33 | 5000 | 221.90 | 222.91 | 5000 | - | ||||
BCP | 7, 16:13:30 | 5000 | 221.79 | 222.79 | 5000 | - | ||||
BCP | 7, 16:13:29 | 5000 | 221.67 | 222.68 | 5000 | - | ||||
BCP | 7, 16:13:25 | 5000 | 221.79 | 222.79 | 5000 | - | ||||
BCP | 7, 16:13:24 | 5000 | 221.67 | 222.68 | 5000 | - | ||||
BCP | 7, 16:13:22 | 5000 | 221.56 | 222.56 | 5000 | - | ||||
BCP | 7, 16:13:21 | 5000 | 221.67 | 222.68 | 5000 | - | ||||
BCP | 7, 16:13:20 | 5000 | 221.56 | 222.56 | 5000 | - | ||||
BCP | 7, 16:13:18 | 5000 | 221.44 | 222.45 | 5000 | - | ||||
BCP | 7, 16:13:12 | 5000 | 221.43 | 222.44 | 5000 | - | ||||
BCP | 7, 16:13:11 | 5000 | 221.55 | 222.55 | 5000 | - | ||||
BCP | 7, 16:13:09 | 5000 | 221.43 | 222.44 | 5000 | - | ||||
BCP | 7, 16:13:08 | 5000 | 221.55 | 222.55 | 5000 | - | ||||
BCP | 7, 16:13:07 | 5000 | 221.43 | 222.44 | 5000 | - | ||||
BCP | 7, 16:13:03 | 5000 | 221.55 | 222.55 | 5000 | - | ||||
BCP | 7, 16:13:01 | 5000 | 221.66 | 222.67 | 5000 | - | ||||
BCP | 7, 16:13:00 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:13:00 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:58 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:12:58 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:56 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:12:56 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:56 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:12:54 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:52 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:12:51 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:12:49 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:12:48 | 5000 | 222.13 | 223.13 | 5000 | - | ||||
BCP | 7, 16:12:46 | 5000 | 222.12 | 223.12 | 5000 | - | ||||
BCP | 7, 16:12:42 | 5000 | 222.00 | 223.00 | 5000 | - | ||||
BCP | 7, 16:12:40 | 5000 | 221.88 | 222.89 | 5000 | - | ||||
BCP | 7, 16:12:34 | 5000 | 222.00 | 223.00 | 5000 | - | ||||
BCP | 7, 16:12:30 | 5000 | 222.12 | 223.12 | 5000 | - | ||||
BCP | 7, 16:12:29 | 5000 | 222.23 | 223.24 | 5000 | - | ||||
BCP | 7, 16:12:26 | 5000 | 222.12 | 223.12 | 5000 | - | ||||
BCP | 7, 16:12:26 | 5000 | 222.00 | 223.00 | 5000 | - | ||||
BCP | 7, 16:12:25 | 5000 | 222.12 | 223.12 | 5000 | - | ||||
BCP | 7, 16:12:23 | 5000 | 222.00 | 223.00 | 5000 | - | ||||
BCP | 7, 16:12:23 | 5000 | 221.88 | 222.89 | 5000 | - | ||||
BCP | 7, 16:12:21 | 5000 | 222.00 | 223.00 | 5000 | - | ||||
BCP | 7, 16:12:20 | 5000 | 222.12 | 223.12 | 5000 | - | ||||
BCP | 7, 16:12:19 | 5000 | 221.88 | 222.89 | 5000 | - | ||||
BCP | 7, 16:12:18 | 5000 | 221.77 | 222.77 | 5000 | - | ||||
BCP | 7, 16:12:16 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:12:10 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:09 | 5000 | 222.01 | 223.01 | 5000 | - | ||||
BCP | 7, 16:12:08 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:06 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
BCP | 7, 16:12:02 | 5000 | 221.89 | 222.90 | 5000 | - | ||||
BCP | 7, 16:12:02 | 5000 | 221.78 | 222.78 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB