EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:28:03 | 5000 | 223.74 | 224.74 | 5000 | - | ||||
BCP | 7, 16:28:02 | 5000 | 223.62 | 224.62 | 5000 | - | ||||
BCP | 7, 16:28:01 | 5000 | 223.74 | 224.74 | 5000 | - | ||||
BCP | 7, 16:28:01 | 5000 | 223.62 | 224.62 | 5000 | - | ||||
BCP | 7, 16:28:00 | 5000 | 223.74 | 224.74 | 5000 | - | ||||
BCP | 7, 16:27:59 | 5000 | 223.62 | 224.62 | 5000 | - | ||||
BCP | 7, 16:27:52 | 5000 | 223.74 | 224.74 | 5000 | - | ||||
BCP | 7, 16:27:50 | 5000 | 223.62 | 224.62 | 5000 | - | ||||
BCP | 7, 16:27:49 | 5000 | 223.50 | 224.51 | 5000 | - | ||||
BCP | 7, 16:27:49 | 5000 | 223.39 | 224.39 | 5000 | - | ||||
BCP | 7, 16:27:48 | 5000 | 223.27 | 224.28 | 5000 | - | ||||
BCP | 7, 16:27:47 | 5000 | 223.38 | 224.38 | 5000 | - | ||||
BCP | 7, 16:27:46 | 5000 | 223.26 | 224.27 | 5000 | - | ||||
BCP | 7, 16:27:44 | 5000 | 223.38 | 224.38 | 5000 | - | ||||
BCP | 7, 16:27:42 | 5000 | 223.26 | 224.27 | 5000 | - | ||||
BCP | 7, 16:27:39 | 5000 | 223.38 | 224.38 | 5000 | - | ||||
BCP | 7, 16:27:28 | 5000 | 223.26 | 224.27 | 5000 | - | ||||
BCP | 7, 16:27:27 | 5000 | 223.15 | 224.15 | 5000 | - | ||||
BCP | 7, 16:27:27 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
BCP | 7, 16:27:26 | 5000 | 223.15 | 224.15 | 5000 | - | ||||
BCP | 7, 16:27:26 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
BCP | 7, 16:27:26 | 5000 | 223.15 | 224.15 | 5000 | - | ||||
BCP | 7, 16:27:19 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
BCP | 7, 16:27:18 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
BCP | 7, 16:27:17 | 5000 | 222.94 | 223.95 | 5000 | - | ||||
BCP | 7, 16:27:16 | 5000 | 222.83 | 223.83 | 5000 | - | ||||
BCP | 7, 16:27:16 | 5000 | 222.94 | 223.95 | 5000 | - | ||||
BCP | 7, 16:27:13 | 5000 | 223.06 | 224.07 | 5000 | - | ||||
BCP | 7, 16:27:10 | 5000 | 222.94 | 223.95 | 5000 | - | ||||
BCP | 7, 16:27:10 | 5000 | 223.06 | 224.07 | 5000 | - | ||||
BCP | 7, 16:27:07 | 5000 | 223.18 | 224.18 | 5000 | - | ||||
BCP | 7, 16:27:06 | 5000 | 223.29 | 224.30 | 5000 | - | ||||
BCP | 7, 16:27:05 | 5000 | 223.18 | 224.18 | 5000 | - | ||||
BCP | 7, 16:27:03 | 5000 | 223.29 | 224.30 | 5000 | - | ||||
BCP | 7, 16:27:00 | 5000 | 223.41 | 224.41 | 5000 | - | ||||
BCP | 7, 16:26:55 | 5000 | 223.29 | 224.30 | 5000 | - | ||||
BCP | 7, 16:26:51 | 5000 | 223.18 | 224.18 | 5000 | - | ||||
BCP | 7, 16:26:50 | 5000 | 223.29 | 224.30 | 5000 | - | ||||
BCP | 7, 16:26:50 | 5000 | 223.18 | 224.18 | 5000 | - | ||||
BCP | 7, 16:26:48 | 5000 | 223.06 | 224.07 | 5000 | - | ||||
BCP | 7, 16:26:46 | 5000 | 223.07 | 224.07 | 5000 | - | ||||
BCP | 7, 16:26:41 | 5000 | 223.19 | 224.19 | 5000 | - | ||||
BCP | 7, 16:26:39 | 5000 | 223.30 | 224.31 | 5000 | - | ||||
BCP | 7, 16:26:37 | 5000 | 223.19 | 224.19 | 5000 | - | ||||
BCP | 7, 16:26:36 | 5000 | 223.30 | 224.31 | 5000 | - | ||||
BCP | 7, 16:26:35 | 5000 | 223.19 | 224.19 | 5000 | - | ||||
BCP | 7, 16:26:30 | 5000 | 223.30 | 224.31 | 5000 | - | ||||
BCP | 7, 16:26:30 | 5000 | 223.42 | 224.42 | 5000 | - | ||||
BCP | 7, 16:26:30 | 5000 | 223.30 | 224.31 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:26:29 | 5000 | 223.42 | 224.42 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB