EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:10:24 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:10:20 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:20 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:19 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:19 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:17 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:17 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:16 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:15 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:14 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:10:09 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:08 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:10:07 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:10:06 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:05 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:10:02 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:10:01 | 5000 | 222.22 | 223.23 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:10:01 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:09:57 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:09:50 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:09:50 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:09:48 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:09:39 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:09:36 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:09:34 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:09:34 | 5000 | 222.48 | 223.49 | 5000 | - | ||||
BCP | 7, 16:09:33 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:09:30 | 5000 | 222.48 | 223.49 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:09:29 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:09:25 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:09:22 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:09:20 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:09:20 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:09:18 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:09:09 | 5000 | 222.18 | 223.19 | 5000 | - | ||||
BCP | 7, 16:09:07 | 5000 | 222.07 | 223.07 | 5000 | - | ||||
BCP | 7, 16:09:06 | 5000 | 222.18 | 223.19 | 5000 | - | ||||
BCP | 7, 16:09:05 | 5000 | 222.30 | 223.30 | 5000 | - | ||||
BCP | 7, 16:09:05 | 5000 | 222.18 | 223.19 | 5000 | - | ||||
BCP | 7, 16:09:01 | 5000 | 222.41 | 223.42 | 5000 | - | ||||
BCP | 7, 16:09:01 | 5000 | 222.30 | 223.30 | 5000 | - | ||||
BCP | 7, 16:08:59 | 5000 | 222.18 | 223.19 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:08:56 | 5000 | 222.07 | 223.07 | 5000 | - | ||||
BCP | 7, 16:08:54 | 5000 | 222.18 | 223.19 | 5000 | - | ||||
BCP | 7, 16:08:52 | 5000 | 222.07 | 223.07 | 5000 | - | ||||
BCP | 7, 16:08:48 | 5000 | 221.95 | 222.96 | 5000 | - | ||||
BCP | 7, 16:08:46 | 5000 | 221.82 | 222.82 | 5000 | - | ||||
BCP | 7, 16:08:43 | 5000 | 221.93 | 222.94 | 5000 | - | ||||
BCP | 7, 16:08:33 | 5000 | 222.05 | 223.05 | 5000 | - | ||||
BCP | 7, 16:08:31 | 5000 | 221.93 | 222.94 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB