EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:08:29 | 5000 | 221.82 | 222.82 | 5000 | - | ||||
BCP | 7, 16:08:28 | 5000 | 221.70 | 222.71 | 5000 | 0 | 0.00 | |||
BCP | 7, 16:08:28 | 5000 | 221.82 | 222.82 | 5000 | - | ||||
BCP | 7, 16:08:27 | 5000 | 221.70 | 222.71 | 5000 | - | ||||
BCP | 7, 16:08:26 | 5000 | 221.58 | 222.59 | 5000 | - | ||||
BCP | 7, 16:08:24 | 5000 | 221.70 | 222.71 | 5000 | - | ||||
BCP | 7, 16:08:23 | 5000 | 221.93 | 222.94 | 5000 | - | ||||
BCP | 7, 16:08:21 | 5000 | 221.82 | 222.82 | 5000 | - | ||||
BCP | 7, 16:08:18 | 5000 | 221.93 | 222.94 | 5000 | - | ||||
BCP | 7, 16:08:17 | 5000 | 221.90 | 222.91 | 5000 | - | ||||
BCP | 7, 16:08:12 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:08:08 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:08:08 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:08:05 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:08:01 | 5000 | 222.02 | 223.02 | 5000 | - | ||||
BCP | 7, 16:08:00 | 5000 | 222.13 | 223.14 | 5000 | - | ||||
BCP | 7, 16:07:57 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:07:56 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:07:50 | 5000 | 222.25 | 223.26 | 5000 | - | ||||
BCP | 7, 16:07:46 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:07:44 | 5000 | 222.48 | 223.49 | 5000 | - | ||||
BCP | 7, 16:07:40 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:07:28 | 5000 | 222.48 | 223.49 | 5000 | - | ||||
BCP | 7, 16:07:19 | 5000 | 222.37 | 223.37 | 5000 | - | ||||
BCP | 7, 16:07:18 | 5000 | 222.48 | 223.49 | 5000 | - | ||||
BCP | 7, 16:07:16 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:07:12 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:07:11 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:07:11 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:07:10 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:07:08 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:07:06 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:07:03 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:07:03 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:07:02 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:07:01 | 5000 | 222.45 | 223.46 | 5000 | - | ||||
BCP | 7, 16:07:01 | 5000 | 222.34 | 223.34 | 5000 | - | ||||
BCP | 7, 16:07:00 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:06:59 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:06:59 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:06:54 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:06:53 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:06:52 | 5000 | 222.11 | 223.11 | 5000 | - | ||||
BCP | 7, 16:06:51 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:06:50 | 5000 | 222.22 | 223.23 | 5000 | - | ||||
BCP | 7, 16:06:48 | 5000 | 221.99 | 223.00 | 5000 | - | ||||
BCP | 7, 16:06:47 | 5000 | 222.15 | 223.16 | 5000 | - | ||||
BCP | 7, 16:06:47 | 5000 | 222.04 | 223.04 | 5000 | - | ||||
BCP | 7, 16:06:47 | 5000 | 222.15 | 223.16 | 5000 | - | ||||
BCP | 7, 16:06:46 | 5000 | 222.04 | 223.04 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB