EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:06:46 | 5000 | 222.15 | 223.16 | 5000 | - | ||||
BCP | 7, 16:06:40 | 5000 | 222.27 | 223.27 | 5000 | - | ||||
BCP | 7, 16:06:39 | 5000 | 222.39 | 223.39 | 5000 | - | ||||
BCP | 7, 16:06:37 | 5000 | 222.50 | 223.51 | 5000 | - | ||||
BCP | 7, 16:06:30 | 5000 | 222.62 | 223.62 | 5000 | - | ||||
BCP | 7, 16:06:26 | 5000 | 222.50 | 223.51 | 5000 | - | ||||
BCP | 7, 16:06:18 | 5000 | 222.62 | 223.62 | 5000 | - | ||||
BCP | 7, 16:06:15 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:06:12 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:06:11 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:06:10 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:06:09 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:06:08 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:06:08 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:06:08 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:06:06 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:06:01 | 5000 | 222.42 | 223.43 | 5000 | - | ||||
BCP | 7, 16:06:00 | 5000 | 222.54 | 223.54 | 5000 | - | ||||
BCP | 7, 16:05:58 | 5000 | 222.66 | 223.66 | 5000 | - | ||||
BCP | 7, 16:05:54 | 5000 | 222.77 | 223.78 | 5000 | - | ||||
BCP | 7, 16:05:51 | 5000 | 222.89 | 223.89 | 5000 | - | ||||
BCP | 7, 16:05:49 | 5000 | 222.77 | 223.78 | 5000 | - | ||||
BCP | 7, 16:05:48 | 5000 | 222.89 | 223.89 | 5000 | - | ||||
BCP | 7, 16:05:48 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:46 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:44 | 5000 | 222.99 | 224.00 | 5000 | - | ||||
BCP | 7, 16:05:44 | 5000 | 223.11 | 224.11 | 5000 | - | ||||
BCP | 7, 16:05:42 | 5000 | 222.99 | 224.00 | 5000 | - | ||||
BCP | 7, 16:05:37 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:35 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:35 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:32 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:32 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:32 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:31 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:31 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:30 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:28 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:24 | 5000 | 222.88 | 223.88 | 5000 | - | ||||
BCP | 7, 16:05:21 | 5000 | 222.76 | 223.77 | 5000 | - | ||||
BCP | 7, 16:05:18 | 5000 | 222.65 | 223.65 | 5000 | - | ||||
BCP | 7, 16:05:17 | 5000 | 222.67 | 223.68 | 5000 | - | ||||
BCP | 7, 16:05:16 | 5000 | 222.79 | 223.80 | 5000 | - | ||||
BCP | 7, 16:05:11 | 5000 | 222.91 | 223.91 | 5000 | - | ||||
BCP | 7, 16:05:09 | 5000 | 222.79 | 223.80 | 5000 | - | ||||
BCP | 7, 16:05:06 | 5000 | 222.91 | 223.91 | 5000 | - | ||||
BCP | 7, 16:05:05 | 5000 | 222.67 | 223.68 | 5000 | - | ||||
BCP | 7, 16:05:04 | 5000 | 222.56 | 223.56 | 5000 | - | ||||
BCP | 7, 16:05:04 | 5000 | 222.67 | 223.68 | 5000 | - | ||||
BCP | 7, 16:05:03 | 5000 | 222.56 | 223.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB