EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:01:16 | 5000 | 222.39 | 223.40 | 5000 | - | ||||
| BCP | 7, 16:01:15 | 5000 | 222.28 | 223.28 | 5000 | - | ||||
| BCP | 7, 16:01:13 | 5000 | 222.39 | 223.40 | 5000 | - | ||||
| BCP | 7, 16:01:12 | 5000 | 222.28 | 223.28 | 5000 | - | ||||
| BCP | 7, 16:01:11 | 5000 | 222.39 | 223.40 | 5000 | - | ||||
| BCP | 7, 16:01:11 | 5000 | 222.28 | 223.28 | 5000 | - | ||||
| BCP | 7, 16:01:07 | 5000 | 222.39 | 223.40 | 5000 | - | ||||
| BCP | 7, 16:01:05 | 5000 | 222.51 | 223.52 | 5000 | - | ||||
| BCP | 7, 16:01:05 | 5000 | 222.63 | 223.63 | 5000 | - | ||||
| BCP | 7, 16:01:04 | 5000 | 222.51 | 223.52 | 5000 | - | ||||
| BCP | 7, 16:01:03 | 5000 | 222.63 | 223.63 | 5000 | - | ||||
| BCP | 7, 16:01:01 | 5000 | 222.51 | 223.52 | 5000 | - | ||||
| BCP | 7, 16:01:00 | 5000 | 222.63 | 223.63 | 5000 | - | ||||
| BCP | 7, 16:00:59 | 5000 | 222.74 | 223.75 | 5000 | - | ||||
| BCP | 7, 16:00:57 | 5000 | 222.63 | 223.63 | 5000 | - | ||||
| BCP | 7, 16:00:55 | 5000 | 222.51 | 223.52 | 5000 | - | ||||
| BCP | 7, 16:00:53 | 5000 | 222.63 | 223.63 | 5000 | - | ||||
| BCP | 7, 16:00:53 | 5000 | 222.74 | 223.75 | 5000 | - | ||||
| BCP | 7, 16:00:51 | 5000 | 222.86 | 223.86 | 5000 | - | ||||
| BCP | 7, 16:00:51 | 5000 | 222.97 | 223.98 | 5000 | - | ||||
| BCP | 7, 16:00:50 | 5000 | 223.09 | 224.09 | 5000 | - | ||||
| BCP | 7, 16:00:49 | 5000 | 223.20 | 224.21 | 5000 | - | ||||
| BCP | 7, 16:00:48 | 5000 | 223.09 | 224.09 | 5000 | - | ||||
| BCP | 7, 16:00:45 | 5000 | 223.15 | 224.15 | 5000 | - | ||||
| BCP | 7, 16:00:45 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
| BCP | 7, 16:00:44 | 5000 | 223.15 | 224.15 | 5000 | - | ||||
| BCP | 7, 16:00:43 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
| BCP | 7, 16:00:38 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
| BCP | 7, 16:00:35 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:35 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
| BCP | 7, 16:00:33 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:32 | 5000 | 222.68 | 223.69 | 5000 | - | ||||
| BCP | 7, 16:00:31 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:31 | 5000 | 222.68 | 223.69 | 5000 | - | ||||
| BCP | 7, 16:00:30 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:28 | 5000 | 223.03 | 224.04 | 5000 | - | ||||
| BCP | 7, 16:00:27 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
| BCP | 7, 16:00:27 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:25 | 5000 | 222.68 | 223.69 | 5000 | - | ||||
| BCP | 7, 16:00:24 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:23 | 5000 | 222.68 | 223.69 | 5000 | - | ||||
| BCP | 7, 16:00:21 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:19 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
| BCP | 7, 16:00:18 | 5000 | 222.80 | 223.80 | 5000 | - | ||||
| BCP | 7, 16:00:18 | 5000 | 222.92 | 223.92 | 5000 | - | ||||
| BCP | 7, 16:00:15 | 5000 | 222.94 | 223.95 | 5000 | - | ||||
| BCP | 7, 16:00:15 | 5000 | 222.83 | 223.83 | 5000 | - | ||||
| BCP | 7, 16:00:14 | 5000 | 222.94 | 223.95 | 5000 | - | ||||
| BCP | 7, 16:00:14 | 5000 | 222.83 | 223.83 | 5000 | - | ||||
| BCP | 7, 16:00:13 | 5000 | 222.94 | 223.95 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
