EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:20:50 | 5000 | 236.65 | 237.65 | 5000 | - | ||||
BCP | 9, 16:20:49 | 5000 | 236.64 | 237.64 | 5000 | - | ||||
BCP | 9, 16:20:46 | 5000 | 236.52 | 237.53 | 5000 | - | ||||
BCP | 9, 16:20:45 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:45 | 5000 | 236.18 | 237.18 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:20:43 | 5000 | 236.06 | 237.06 | 5000 | - | ||||
BCP | 9, 16:20:41 | 5000 | 236.18 | 237.18 | 5000 | - | ||||
BCP | 9, 16:20:41 | 5000 | 236.06 | 237.06 | 5000 | - | ||||
BCP | 9, 16:20:39 | 5000 | 236.18 | 237.18 | 5000 | - | ||||
BCP | 9, 16:20:38 | 5000 | 236.06 | 237.06 | 5000 | - | ||||
BCP | 9, 16:20:37 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:36 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:35 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:33 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:32 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:30 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:29 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:27 | 5000 | 236.18 | 237.18 | 5000 | - | ||||
BCP | 9, 16:20:25 | 5000 | 236.29 | 237.30 | 5000 | - | ||||
BCP | 9, 16:20:20 | 5000 | 236.41 | 237.41 | 5000 | - | ||||
BCP | 9, 16:20:11 | 5000 | 236.40 | 237.40 | 5000 | - | ||||
BCP | 9, 16:20:10 | 5000 | 236.28 | 237.29 | 5000 | - | ||||
BCP | 9, 16:20:09 | 5000 | 236.40 | 237.40 | 5000 | - | ||||
BCP | 9, 16:20:03 | 5000 | 236.51 | 237.52 | 5000 | - | ||||
BCP | 9, 16:19:58 | 5000 | 236.40 | 237.40 | 5000 | - | ||||
BCP | 9, 16:19:58 | 5000 | 236.28 | 237.29 | 5000 | - | ||||
BCP | 9, 16:19:56 | 5000 | 236.17 | 237.17 | 5000 | - | ||||
BCP | 9, 16:19:50 | 5000 | 236.05 | 237.05 | 5000 | - | ||||
BCP | 9, 16:19:48 | 5000 | 236.07 | 237.08 | 5000 | - | ||||
BCP | 9, 16:19:47 | 5000 | 235.95 | 236.96 | 5000 | - | ||||
BCP | 9, 16:19:44 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:43 | 5000 | 235.72 | 236.73 | 5000 | - | ||||
BCP | 9, 16:19:38 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 235.72 | 236.73 | 5000 | - | ||||
BCP | 9, 16:19:36 | 5000 | 235.61 | 236.61 | 5000 | - | ||||
BCP | 9, 16:19:29 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:28 | 5000 | 235.95 | 236.96 | 5000 | - | ||||
BCP | 9, 16:19:27 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:27 | 5000 | 235.95 | 236.96 | 5000 | - | ||||
BCP | 9, 16:19:24 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:23 | 5000 | 235.95 | 236.96 | 5000 | - | ||||
BCP | 9, 16:19:21 | 5000 | 235.84 | 236.84 | 5000 | - | ||||
BCP | 9, 16:19:20 | 5000 | 235.95 | 236.96 | 5000 | - | ||||
BCP | 9, 16:19:18 | 5000 | 235.89 | 236.90 | 5000 | - | ||||
BCP | 9, 16:19:14 | 5000 | 236.01 | 237.01 | 5000 | - | ||||
BCP | 9, 16:19:13 | 5000 | 235.89 | 236.90 | 5000 | - | ||||
BCP | 9, 16:19:12 | 5000 | 236.01 | 237.01 | 5000 | - | ||||
BCP | 9, 16:19:11 | 5000 | 235.89 | 236.90 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB