EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:07:32 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:07:30 | 5000 | 235.00 | 236.00 | 5000 | - | ||||
BCP | 9, 16:07:30 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:07:25 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:07:23 | 5000 | 235.46 | 236.47 | 5000 | - | ||||
BCP | 9, 16:07:19 | 5000 | 235.35 | 236.35 | 5000 | - | ||||
BCP | 9, 16:07:17 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:07:16 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:07:12 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:07:11 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:07:10 | 5000 | 235.57 | 236.57 | 5000 | - | ||||
BCP | 9, 16:07:09 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:07:07 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:07:06 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:07:06 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:07:04 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:07:00 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:07:00 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:06:59 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:06:59 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:06:51 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:06:51 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:06:49 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:06:46 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:06:41 | 5000 | 234.99 | 235.99 | 5000 | - | ||||
BCP | 9, 16:06:40 | 5000 | 234.87 | 235.88 | 5000 | - | ||||
BCP | 9, 16:06:39 | 5000 | 234.76 | 235.76 | 5000 | - | ||||
BCP | 9, 16:06:35 | 5000 | 234.64 | 235.65 | 5000 | - | ||||
BCP | 9, 16:06:28 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:26 | 5000 | 234.64 | 235.65 | 5000 | - | ||||
BCP | 9, 16:06:24 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:23 | 5000 | 234.64 | 235.65 | 5000 | - | ||||
BCP | 9, 16:06:19 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:18 | 5000 | 234.41 | 235.42 | 5000 | - | ||||
BCP | 9, 16:06:15 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:15 | 5000 | 234.41 | 235.42 | 5000 | - | ||||
BCP | 9, 16:06:13 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:11 | 5000 | 234.41 | 235.42 | 5000 | - | ||||
BCP | 9, 16:06:10 | 5000 | 234.30 | 235.30 | 5000 | - | ||||
BCP | 9, 16:06:09 | 5000 | 234.41 | 235.42 | 5000 | - | ||||
BCP | 9, 16:06:08 | 5000 | 234.53 | 235.53 | 5000 | - | ||||
BCP | 9, 16:06:07 | 5000 | 234.41 | 235.42 | 5000 | - | ||||
BCP | 9, 16:06:06 | 5000 | 234.30 | 235.30 | 5000 | - | ||||
BCP | 9, 16:06:03 | 5000 | 234.18 | 235.19 | 5000 | - | ||||
BCP | 9, 16:06:02 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 233.95 | 234.95 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
BCP | 9, 16:06:00 | 5000 | 233.95 | 234.95 | 5000 | - | ||||
BCP | 9, 16:05:59 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:05:58 | 5000 | 233.95 | 234.95 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB