EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:04:05 | 5000 | 234.06 | 235.06 | 5000 | - | ||||
BCP | 9, 16:04:02 | 5000 | 233.94 | 234.94 | 5000 | - | ||||
BCP | 9, 16:04:00 | 5000 | 234.06 | 235.06 | 5000 | - | ||||
BCP | 9, 16:03:53 | 5000 | 233.94 | 234.94 | 5000 | - | ||||
BCP | 9, 16:03:51 | 5000 | 234.06 | 235.06 | 5000 | - | ||||
BCP | 9, 16:03:50 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:46 | 5000 | 234.06 | 235.06 | 5000 | - | ||||
BCP | 9, 16:03:45 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:43 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:42 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:42 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:41 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:33 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:32 | 5000 | 234.40 | 235.41 | 5000 | - | ||||
BCP | 9, 16:03:31 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:29 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:28 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:28 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:26 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:24 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:22 | 5000 | 234.29 | 235.29 | 5000 | - | ||||
BCP | 9, 16:03:20 | 5000 | 234.17 | 235.18 | 5000 | - | ||||
BCP | 9, 16:03:19 | 5000 | 234.06 | 235.06 | 5000 | - | ||||
BCP | 9, 16:03:18 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
BCP | 9, 16:03:17 | 5000 | 233.95 | 234.95 | 5000 | - | ||||
BCP | 9, 16:03:16 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
BCP | 9, 16:03:15 | 5000 | 233.95 | 234.95 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:03:07 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:03:07 | 5000 | 233.72 | 234.72 | 5000 | - | ||||
BCP | 9, 16:03:06 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:03:03 | 5000 | 233.72 | 234.72 | 5000 | - | ||||
BCP | 9, 16:03:02 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:02:53 | 5000 | 233.72 | 234.72 | 5000 | - | ||||
BCP | 9, 16:02:52 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:02:51 | 5000 | 233.72 | 234.72 | 5000 | - | ||||
BCP | 9, 16:02:50 | 5000 | 233.60 | 234.61 | 5000 | - | ||||
BCP | 9, 16:02:43 | 5000 | 233.73 | 234.73 | 5000 | - | ||||
BCP | 9, 16:02:42 | 5000 | 233.84 | 234.85 | 5000 | - | ||||
BCP | 9, 16:02:34 | 5000 | 233.73 | 234.73 | 5000 | - | ||||
BCP | 9, 16:02:31 | 5000 | 233.61 | 234.62 | 5000 | - | ||||
BCP | 9, 16:02:31 | 5000 | 233.50 | 234.50 | 5000 | - | ||||
BCP | 9, 16:02:30 | 5000 | 233.61 | 234.62 | 5000 | - | ||||
BCP | 9, 16:02:29 | 5000 | 233.73 | 234.73 | 5000 | - | ||||
BCP | 9, 16:02:22 | 5000 | 233.84 | 234.85 | 5000 | - | ||||
BCP | 9, 16:02:19 | 5000 | 233.73 | 234.73 | 5000 | - | ||||
BCP | 9, 16:02:16 | 5000 | 233.72 | 234.72 | 5000 | - | ||||
BCP | 9, 16:02:15 | 5000 | 233.83 | 234.84 | 5000 | - | ||||
BCP | 9, 16:02:12 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
BCP | 9, 16:02:11 | 5000 | 234.18 | 235.19 | 5000 | - | ||||
BCP | 9, 16:02:10 | 5000 | 234.07 | 235.07 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB