Akcie EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 235.37 | ||||
BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 9, 16:30:00 | - | - | Closed | - | |||||
BCP | 9, 16:29:50 | 1500 | 220.00 | - | - | |||||
BCP | 9, 16:29:47 | 5000 | 236.43 | 237.43 | 5000 | - | ||||
BCP | 9, 16:29:45 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:39 | 5000 | 236.43 | 237.43 | 5000 | - | ||||
BCP | 9, 16:29:39 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:33 | 5000 | 236.43 | 237.43 | 5000 | - | ||||
BCP | 9, 16:29:33 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:33 | 5000 | 236.43 | 237.43 | 5000 | - | ||||
BCP | 9, 16:29:32 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:31 | 5000 | 236.43 | 237.43 | 5000 | - | ||||
BCP | 9, 16:29:30 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:28 | 5000 | 236.20 | 237.20 | 5000 | - | ||||
BCP | 9, 16:29:27 | 5000 | 236.31 | 237.32 | 5000 | - | ||||
BCP | 9, 16:29:21 | 5000 | 236.20 | 237.20 | 5000 | - | ||||
BCP | 9, 16:29:21 | 5000 | 236.08 | 237.09 | 5000 | - | ||||
BCP | 9, 16:29:20 | 5000 | 236.20 | 237.20 | 5000 | - | ||||
BCP | 9, 16:29:20 | 5000 | 236.08 | 237.09 | 5000 | - | ||||
BCP | 9, 16:29:11 | 5000 | 236.13 | 237.14 | 5000 | - | ||||
BCP | 9, 16:29:09 | 5000 | 236.02 | 237.02 | 5000 | - | ||||
BCP | 9, 16:29:07 | 5000 | 235.90 | 236.91 | 5000 | - | ||||
BCP | 9, 16:29:06 | 5000 | 235.78 | 236.79 | 5000 | - | ||||
BCP | 9, 16:29:02 | 5000 | 235.90 | 236.91 | 5000 | - | ||||
BCP | 9, 16:28:57 | 5000 | 236.02 | 237.02 | 5000 | - | ||||
BCP | 9, 16:28:57 | 5000 | 235.90 | 236.91 | 5000 | - | ||||
BCP | 9, 16:28:56 | 5000 | 236.02 | 237.02 | 5000 | - | ||||
BCP | 9, 16:28:53 | 5000 | 235.90 | 236.91 | 5000 | - | ||||
BCP | 9, 16:28:52 | 5000 | 235.78 | 236.79 | 5000 | - | ||||
BCP | 9, 16:28:52 | 5000 | 235.90 | 236.91 | 5000 | - | ||||
BCP | 9, 16:28:50 | 5000 | 235.78 | 236.79 | 5000 | - | ||||
BCP | 9, 16:28:49 | 5000 | 235.81 | 236.81 | 5000 | - | ||||
BCP | 9, 16:28:48 | 5000 | 235.92 | 236.93 | 5000 | - | ||||
BCP | 9, 16:28:43 | 5000 | 235.81 | 236.81 | 5000 | - | ||||
BCP | 9, 16:28:40 | 5000 | 235.69 | 236.69 | 5000 | - | ||||
BCP | 9, 16:28:39 | 5000 | 235.57 | 236.58 | 5000 | - | ||||
BCP | 9, 16:28:38 | 5000 | 235.46 | 236.46 | 5000 | - | ||||
BCP | 9, 16:28:30 | 5000 | 235.34 | 236.35 | 5000 | - | ||||
BCP | 9, 16:28:29 | 5000 | 235.23 | 236.23 | 5000 | - | ||||
BCP | 9, 16:28:28 | 5000 | 235.34 | 236.35 | 5000 | - | ||||
BCP | 9, 16:28:27 | 5000 | 235.46 | 236.46 | 5000 | 0 | 0.00 | |||
BCP | 9, 16:28:24 | 5000 | 235.34 | 236.35 | 5000 | - | ||||
BCP | 9, 16:28:23 | 5000 | 235.46 | 236.46 | 5000 | - | ||||
BCP | 9, 16:28:22 | 5000 | 235.34 | 236.35 | 5000 | - | ||||
BCP | 9, 16:28:20 | 5000 | 235.46 | 236.46 | 5000 | - | ||||
BCP | 9, 16:28:18 | 5000 | 235.42 | 236.42 | 5000 | - | ||||
BCP | 9, 16:28:17 | 5000 | 235.30 | 236.31 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB