EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:14:09 | 5000 | 235.58 | 236.58 | 5000 | - | ||||
BCP | 9, 16:14:04 | 5000 | 235.46 | 236.47 | 5000 | - | ||||
BCP | 9, 16:14:02 | 5000 | 235.35 | 236.35 | 5000 | - | ||||
BCP | 9, 16:14:01 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:13:50 | 5000 | 235.35 | 236.35 | 5000 | - | ||||
BCP | 9, 16:13:49 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:13:46 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:13:45 | 5000 | 235.57 | 236.57 | 5000 | - | ||||
BCP | 9, 16:13:45 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:13:42 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:13:41 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:40 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:13:39 | 5000 | 235.45 | 236.46 | 5000 | - | ||||
BCP | 9, 16:13:38 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:13:36 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:35 | 5000 | 235.34 | 236.34 | 5000 | - | ||||
BCP | 9, 16:13:32 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:28 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:13:26 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:26 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:13:25 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:25 | 5000 | 235.11 | 236.11 | 5000 | - | ||||
BCP | 9, 16:13:20 | 5000 | 235.22 | 236.23 | 5000 | - | ||||
BCP | 9, 16:13:18 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:13:13 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:13:12 | 5000 | 235.00 | 236.00 | 5000 | - | ||||
BCP | 9, 16:13:04 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:13:03 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:12:56 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:12:52 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:12:51 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:12:51 | 5000 | 235.23 | 236.24 | 5000 | - | ||||
BCP | 9, 16:12:50 | 5000 | 235.12 | 236.12 | 5000 | - | ||||
BCP | 9, 16:12:44 | 5000 | 235.30 | 236.31 | 5000 | - | ||||
BCP | 9, 16:12:42 | 5000 | 235.19 | 236.19 | 5000 | - | ||||
BCP | 9, 16:12:37 | 5000 | 235.07 | 236.08 | 5000 | - | ||||
BCP | 9, 16:12:35 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:35 | 5000 | 235.07 | 236.08 | 5000 | - | ||||
BCP | 9, 16:12:33 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:29 | 5000 | 234.84 | 235.84 | 5000 | - | ||||
BCP | 9, 16:12:27 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:26 | 5000 | 234.84 | 235.84 | 5000 | - | ||||
BCP | 9, 16:12:23 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:22 | 5000 | 235.07 | 236.08 | 5000 | - | ||||
BCP | 9, 16:12:22 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:21 | 5000 | 235.07 | 236.08 | 5000 | - | ||||
BCP | 9, 16:12:20 | 5000 | 234.96 | 235.96 | 5000 | - | ||||
BCP | 9, 16:12:20 | 5000 | 235.07 | 236.08 | 5000 | - | ||||
BCP | 9, 16:12:18 | 5000 | 234.97 | 235.97 | 5000 | - | ||||
BCP | 9, 16:12:17 | 5000 | 234.85 | 235.85 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB