EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:00:42 | 5000 | 233.32 | 234.32 | 5000 | - | ||||
BCP | 9, 16:00:42 | 5000 | 233.43 | 234.44 | 5000 | - | ||||
BCP | 9, 16:00:41 | 5000 | 233.32 | 234.32 | 5000 | - | ||||
BCP | 9, 16:00:39 | 5000 | 233.20 | 234.21 | 5000 | - | ||||
BCP | 9, 16:00:39 | 5000 | 233.32 | 234.32 | 5000 | - | ||||
BCP | 9, 16:00:35 | 5000 | 233.43 | 234.44 | 5000 | - | ||||
BCP | 9, 16:00:34 | 5000 | 233.55 | 234.55 | 5000 | - | ||||
BCP | 9, 16:00:32 | 5000 | 233.43 | 234.44 | 5000 | - | ||||
BCP | 9, 16:00:31 | 5000 | 233.20 | 234.21 | 5000 | - | ||||
BCP | 9, 16:00:29 | 5000 | 233.32 | 234.32 | 5000 | - | ||||
BCP | 9, 16:00:28 | 5000 | 233.43 | 234.44 | 5000 | - | ||||
BCP | 9, 16:00:27 | 5000 | 233.55 | 234.55 | 5000 | - | ||||
BCP | 9, 16:00:27 | 5000 | 233.43 | 234.44 | 5000 | - | ||||
BCP | 9, 16:00:27 | 5000 | 233.55 | 234.55 | 5000 | - | ||||
BCP | 9, 16:00:22 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:21 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:21 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:20 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:19 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:16 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:16 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:15 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:11 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:10 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:06 | 5000 | 233.89 | 234.90 | 5000 | - | ||||
BCP | 9, 16:00:03 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:03 | 5000 | 233.66 | 234.67 | 5000 | - | ||||
BCP | 9, 16:00:01 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 16:00:01 | 5000 | 233.89 | 234.90 | 5000 | - | ||||
BCP | 9, 16:00:00 | 5000 | 233.78 | 234.78 | 5000 | - | ||||
BCP | 9, 15:59:56 | 5000 | 233.89 | 234.90 | 5000 | - | ||||
BCP | 9, 15:59:55 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:55 | 5000 | 233.89 | 234.90 | 5000 | - | ||||
BCP | 9, 15:59:51 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:41 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:40 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:36 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:36 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:35 | 5000 | 233.89 | 234.90 | 5000 | - | ||||
BCP | 9, 15:59:33 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:29 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:26 | 5000 | 234.24 | 235.25 | 5000 | - | ||||
BCP | 9, 15:59:25 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:25 | 5000 | 234.24 | 235.25 | 5000 | - | ||||
BCP | 9, 15:59:24 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:16 | 5000 | 234.24 | 235.25 | 5000 | - | ||||
BCP | 9, 15:59:11 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:11 | 5000 | 234.01 | 235.02 | 5000 | - | ||||
BCP | 9, 15:59:10 | 5000 | 234.13 | 235.13 | 5000 | - | ||||
BCP | 9, 15:59:10 | 5000 | 234.24 | 235.25 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB