Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 2173 | 671.00 | ||||
BCP | 16, 16:25:00 | - | - | Off | - | |||||
BCP | 16, 16:25:00 | 298 | 671.00 | - | 0 | 0.00 | ||||
BCP | 16, 16:25:00 | - | - | Closed | - | |||||
BCP | 16, 16:21:34 | 298 | 671.00 | - | - | |||||
BCP | 16, 16:15:22 | - | - | Closed | - | |||||
BCP | 16, 16:15:22 | 248 | 671.00 | - | 0 | 0.00 | ||||
BCP | 16, 16:15:22 | - | Obchod | 14 | 671.00 | |||||
BCP | 16, 16:14:51 | 10 | 99 999 999.99 | 0.00 | 14 | - | ||||
BCP | 16, 16:14:50 | 11 | 99 999 999.99 | 0.00 | 14 | 14 | 671.00 | |||
BCP | 16, 16:14:50 | 4 | 99 999 999.99 | 0.00 | 14 | - | ||||
BCP | 16, 16:14:50 | 12 | 99 999 999.99 | 0.00 | 14 | 15 | 672.00 | |||
BCP | 16, 16:14:33 | 12 | 99 999 999.99 | 0.00 | 23 | - | ||||
BCP | 16, 16:14:30 | 11 | 99 999 999.99 | 0.00 | 23 | - | ||||
BCP | 16, 16:14:26 | 12 | 99 999 999.99 | 0.00 | 23 | - | ||||
BCP | 16, 16:14:23 | 19 | 99 999 999.99 | 0.00 | 23 | 24 | 672.00 | |||
BCP | 16, 16:14:20 | 33 | 99 999 999.99 | 0.00 | 23 | - | ||||
BCP | 16, 16:14:16 | 36 | 99 999 999.99 | 0.00 | 23 | 49 | 671.00 | |||
BCP | 16, 16:14:13 | 44 | 99 999 999.99 | 0.00 | 23 | 53 | 672.00 | |||
BCP | 16, 16:14:10 | 51 | 99 999 999.99 | 0.00 | 23 | 61 | 672.00 | |||
BCP | 16, 16:14:07 | 57 | 99 999 999.99 | 0.00 | 23 | 67 | 672.00 | |||
BCP | 16, 16:14:00 | 62 | 99 999 999.99 | 0.00 | 23 | 75 | 672.00 | |||
BCP | 16, 16:14:00 | 76 | 99 999 999.99 | 0.00 | 23 | - | ||||
BCP | 16, 16:13:35 | 76 | 99 999 999.99 | 0.00 | 7 | 91 | 672.00 | |||
BCP | 16, 16:13:08 | 90 | 99 999 999.99 | 0.00 | 7 | 108 | 672.00 | |||
BCP | 16, 16:12:41 | 105 | 99 999 999.99 | 0.00 | 7 | 125 | 672.00 | |||
BCP | 16, 16:12:13 | 119 | 99 999 999.99 | 0.00 | 7 | 141 | 672.00 | |||
BCP | 16, 16:11:05 | 126 | 99 999 999.99 | 0.00 | 7 | - | ||||
BCP | 16, 16:10:33 | 126 | 99 999 999.99 | 672.00 | 2404 | 126 | 672.00 | |||
BCP | 16, 16:10:00 | 250 | 671.00 | 672.00 | 2404 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:09:37 | 250 | 671.00 | 672.00 | 2404 | 0 | 0.00 | |||
BCP | 16, 16:09:37 | - | Obchod | 8 | 671.00 | |||||
BCP | 16, 16:09:22 | - | Obchod | 22 | 672.00 | |||||
BCP | 16, 16:09:22 | 258 | 671.00 | 672.00 | 2404 | 0 | 0.00 | |||
BCP | 16, 16:09:22 | 258 | 671.00 | 672.00 | 2426 | 0 | 0.00 | |||
BCP | 16, 16:09:22 | - | Obchod | 56 | 671.00 | |||||
BCP | 16, 16:09:22 | 314 | 671.00 | 672.00 | 2426 | - | ||||
BCP | 16, 16:08:31 | 314 | 671.00 | 672.00 | 2482 | 0 | 0.00 | |||
BCP | 16, 16:08:31 | - | Obchod | 6 | 672.00 | |||||
BCP | 16, 16:06:02 | - | Obchod | 19 | 672.00 | |||||
BCP | 16, 16:06:02 | 314 | 671.00 | 672.00 | 2488 | 0 | 0.00 | |||
BCP | 16, 16:04:25 | 314 | 671.00 | 672.00 | 2507 | - | ||||
BCP | 16, 16:04:25 | 391 | 671.00 | 672.00 | 2507 | - | ||||
BCP | 16, 16:03:50 | 391 | 671.00 | 672.00 | 2451 | - | ||||
BCP | 16, 16:03:50 | 314 | 671.00 | 672.00 | 2451 | 0 | 0.00 | |||
BCP | 16, 16:03:50 | - | Obchod | 26 | 671.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB