Colt CZ Group SE - BAACZGCE (CZ0009008942)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 15:55:19 | - | Obchod | 2 | 678.00 | |||||
BCP | 17, 15:55:19 | 462 | 677.00 | 678.00 | 2614 | 0 | 0.00 | |||
BCP | 17, 15:53:36 | 462 | 677.00 | 678.00 | 2616 | 0 | 0.00 | |||
BCP | 17, 15:53:36 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 15:45:16 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 15:45:16 | 462 | 677.00 | 678.00 | 2633 | 0 | 0.00 | |||
BCP | 17, 15:43:29 | 462 | 677.00 | 678.00 | 2650 | 0 | 0.00 | |||
BCP | 17, 15:43:29 | - | Obchod | 1 | 678.00 | |||||
BCP | 17, 15:34:26 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 15:34:26 | 462 | 677.00 | 678.00 | 2651 | 0 | 0.00 | |||
BCP | 17, 15:31:50 | 462 | 677.00 | 678.00 | 2668 | 0 | 0.00 | |||
BCP | 17, 15:31:50 | - | Obchod | 5 | 678.00 | |||||
BCP | 17, 15:29:52 | - | Obchod | 19 | 678.00 | |||||
BCP | 17, 15:29:52 | 462 | 677.00 | 678.00 | 2673 | 0 | 0.00 | |||
BCP | 17, 15:24:48 | 462 | 677.00 | 678.00 | 2692 | - | ||||
BCP | 17, 15:23:16 | 362 | 677.00 | 678.00 | 2692 | 0 | 0.00 | |||
BCP | 17, 15:23:16 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 15:18:12 | 362 | 677.00 | 678.00 | 2709 | - | ||||
BCP | 17, 15:15:37 | 345 | 677.00 | 678.00 | 2709 | 0 | 0.00 | |||
BCP | 17, 15:15:37 | - | Obchod | 8 | 678.00 | |||||
BCP | 17, 15:13:46 | - | Obchod | 3 | 677.00 | |||||
BCP | 17, 15:13:46 | 345 | 677.00 | 678.00 | 2717 | 0 | 0.00 | |||
BCP | 17, 15:07:49 | 348 | 677.00 | 678.00 | 2717 | 0 | 0.00 | |||
BCP | 17, 15:07:49 | - | Obchod | 25 | 678.00 | |||||
BCP | 17, 15:03:26 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 15:03:26 | 348 | 677.00 | 678.00 | 2742 | 0 | 0.00 | |||
BCP | 17, 14:58:59 | 348 | 677.00 | 678.00 | 2759 | 0 | 0.00 | |||
BCP | 17, 14:58:59 | - | Obchod | 10 | 678.00 | |||||
BCP | 17, 14:58:23 | 348 | 677.00 | 678.00 | 2769 | - | ||||
BCP | 17, 14:55:00 | 358 | 677.00 | 678.00 | 2769 | - | ||||
BCP | 17, 14:54:47 | 348 | 677.00 | 678.00 | 2769 | 0 | 0.00 | |||
BCP | 17, 14:54:47 | - | Obchod | 3 | 677.00 | |||||
BCP | 17, 14:49:23 | - | Obchod | 245 | 678.00 | |||||
BCP | 17, 14:49:23 | 351 | 677.00 | 678.00 | 2769 | 0 | 0.00 | |||
BCP | 17, 14:49:21 | 351 | 677.00 | 678.00 | 3014 | 0 | 0.00 | |||
BCP | 17, 14:49:21 | - | Obchod | 4 | 678.00 | |||||
BCP | 17, 14:44:10 | - | Obchod | 3 | 677.00 | |||||
BCP | 17, 14:44:10 | 351 | 677.00 | 678.00 | 3018 | 0 | 0.00 | |||
BCP | 17, 14:37:46 | 354 | 677.00 | 678.00 | 3018 | 0 | 0.00 | |||
BCP | 17, 14:37:46 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 14:33:01 | - | Obchod | 200 | 678.00 | |||||
BCP | 17, 14:33:01 | 354 | 677.00 | 678.00 | 3035 | 0 | 0.00 | |||
BCP | 17, 14:31:40 | 354 | 677.00 | 678.00 | 3235 | 0 | 0.00 | |||
BCP | 17, 14:31:40 | - | Obchod | 20 | 678.00 | |||||
BCP | 17, 14:21:22 | - | Obchod | 175 | 677.00 | |||||
BCP | 17, 14:21:22 | 354 | 677.00 | 678.00 | 3255 | 0 | 0.00 | |||
BCP | 17, 14:18:23 | 529 | 677.00 | 678.00 | 3255 | 0 | 0.00 | |||
BCP | 17, 14:18:23 | - | Obchod | 1 | 678.00 | |||||
BCP | 17, 14:05:52 | 529 | 677.00 | 678.00 | 3256 | - | ||||
BCP | 17, 14:02:56 | 529 | 677.00 | 678.00 | 3006 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB