Colt CZ Group SE - BAACZGCE (CZ0009008942)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 7465 | 678.00 | ||||
BCP | 17, 16:25:00 | - | - | Off | - | |||||
BCP | 17, 16:25:00 | - | 678.00 | 262 | 0 | 0.00 | ||||
BCP | 17, 16:25:00 | - | - | Closed | - | |||||
BCP | 17, 16:15:09 | - | - | Closed | - | |||||
BCP | 17, 16:15:09 | - | 678.00 | 262 | 0 | 0.00 | ||||
BCP | 17, 16:15:09 | - | Obchod | 12 | 678.00 | |||||
BCP | 17, 16:14:34 | 10 | 99 999 999.99 | 678.00 | 2385 | 12 | 678.00 | |||
BCP | 17, 16:14:31 | 16 | 99 999 999.99 | 678.00 | 2385 | 24 | 678.00 | |||
BCP | 17, 16:14:28 | 18 | 99 999 999.99 | 678.00 | 2385 | 26 | 678.00 | |||
BCP | 17, 16:14:25 | 23 | 99 999 999.99 | 678.00 | 2385 | 31 | 678.00 | |||
BCP | 17, 16:14:22 | 28 | 99 999 999.99 | 678.00 | 2385 | 36 | 678.00 | |||
BCP | 17, 16:14:19 | 33 | 99 999 999.99 | 678.00 | 2385 | 41 | 678.00 | |||
BCP | 17, 16:14:16 | 37 | 99 999 999.99 | 678.00 | 2385 | 45 | 678.00 | |||
BCP | 17, 16:14:13 | 42 | 99 999 999.99 | 678.00 | 2385 | 50 | 678.00 | |||
BCP | 17, 16:14:12 | 47 | 99 999 999.99 | 678.00 | 2385 | - | ||||
BCP | 17, 16:14:10 | 47 | 99 999 999.99 | 678.00 | 2412 | 55 | 678.00 | |||
BCP | 17, 16:14:07 | 52 | 99 999 999.99 | 678.00 | 2412 | 60 | 678.00 | |||
BCP | 17, 16:14:04 | 56 | 99 999 999.99 | 678.00 | 2412 | 64 | 678.00 | |||
BCP | 17, 16:14:01 | 61 | 99 999 999.99 | 678.00 | 2412 | 69 | 678.00 | |||
BCP | 17, 16:12:49 | 65 | 99 999 999.99 | 678.00 | 2412 | 73 | 678.00 | |||
BCP | 17, 16:12:10 | 61 | 99 999 999.99 | 678.00 | 2412 | - | ||||
BCP | 17, 16:10:16 | 61 | 99 999 999.99 | 678.00 | 2385 | 61 | 678.00 | |||
BCP | 17, 16:10:00 | 342 | 677.00 | 678.00 | 2385 | - | ||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:09:55 | 342 | 677.00 | 678.00 | 2385 | 0 | 0.00 | |||
BCP | 17, 16:09:55 | - | Obchod | 20 | 678.00 | |||||
BCP | 17, 16:09:55 | 342 | 677.00 | 678.00 | 2405 | - | ||||
BCP | 17, 16:08:54 | 359 | 677.00 | 678.00 | 2405 | 0 | 0.00 | |||
BCP | 17, 16:08:54 | - | Obchod | 15 | 678.00 | |||||
BCP | 17, 16:07:21 | - | Obchod | 102 | 678.00 | |||||
BCP | 17, 16:07:21 | 359 | 677.00 | 678.00 | 2420 | 0 | 0.00 | |||
BCP | 17, 16:07:21 | 359 | 677.00 | 678.00 | 2522 | - | ||||
BCP | 17, 16:07:14 | 459 | 677.00 | 678.00 | 2522 | 0 | 0.00 | |||
BCP | 17, 16:07:14 | - | Obchod | 13 | 678.00 | |||||
BCP | 17, 16:06:36 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 16:06:36 | 459 | 677.00 | 678.00 | 2535 | 0 | 0.00 | |||
BCP | 17, 16:05:34 | 459 | 677.00 | 678.00 | 2552 | 0 | 0.00 | |||
BCP | 17, 16:05:34 | - | Obchod | 13 | 678.00 | |||||
BCP | 17, 16:03:54 | - | Obchod | 15 | 678.00 | |||||
BCP | 17, 16:03:54 | 459 | 677.00 | 678.00 | 2565 | 0 | 0.00 | |||
BCP | 17, 16:03:26 | 459 | 677.00 | 678.00 | 2580 | 0 | 0.00 | |||
BCP | 17, 16:03:26 | - | Obchod | 17 | 678.00 | |||||
BCP | 17, 16:00:29 | - | Obchod | 3 | 677.00 | |||||
BCP | 17, 16:00:29 | 459 | 677.00 | 678.00 | 2597 | 0 | 0.00 | |||
BCP | 17, 15:59:16 | 462 | 677.00 | 678.00 | 2597 | 0 | 0.00 | |||
BCP | 17, 15:59:16 | - | Obchod | 17 | 678.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB