Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:15:04 | - | Obchod | 94 | 675.00 | |||||
BCP | 19, 16:09:59 | - | Obchod | 3 | 676.00 | |||||
BCP | 19, 16:09:55 | - | Obchod | 6 | 674.00 | |||||
BCP | 19, 16:09:55 | - | Obchod | 58 | 676.00 | |||||
BCP | 19, 16:09:40 | - | Obchod | 32 | 674.00 | |||||
BCP | 19, 16:09:13 | - | Obchod | 70 | 674.00 | |||||
BCP | 19, 15:56:44 | - | Obchod | 7 | 676.00 | |||||
BCP | 19, 15:49:38 | - | Obchod | 4 | 676.00 | |||||
BCP | 19, 15:48:16 | - | Obchod | 54 | 675.00 | |||||
BCP | 19, 15:48:15 | - | Obchod | 1 | 675.00 | |||||
BCP | 19, 15:48:15 | - | Obchod | 2 | 675.00 | |||||
BCP | 19, 15:48:15 | - | Obchod | 9 | 675.00 | |||||
BCP | 19, 15:48:15 | - | Obchod | 35 | 676.00 | |||||
BCP | 19, 15:38:10 | - | Obchod | 1 | 678.00 | |||||
BCP | 19, 15:37:20 | - | Obchod | 33 | 678.00 | |||||
BCP | 19, 15:37:20 | - | Obchod | 100 | 678.00 | |||||
BCP | 19, 15:22:48 | - | Obchod | 1 | 676.00 | |||||
BCP | 19, 15:12:10 | - | Obchod | 3 | 676.00 | |||||
BCP | 19, 14:58:20 | - | Obchod | 25 | 678.00 | |||||
BCP | 19, 14:58:06 | - | Obchod | 1 | 678.00 | |||||
BCP | 19, 14:47:06 | - | Obchod | 20 | 677.00 | |||||
BCP | 19, 14:47:06 | - | Obchod | 31 | 678.00 | |||||
BCP | 19, 14:23:12 | - | Obchod | 39 | 676.00 | |||||
BCP | 19, 14:23:12 | - | Obchod | 40 | 675.00 | |||||
BCP | 19, 14:08:49 | - | Obchod | 9 | 675.00 | |||||
BCP | 19, 14:08:49 | - | Obchod | 33 | 675.00 | |||||
BCP | 19, 14:07:11 | - | Obchod | 9 | 675.00 | |||||
BCP | 19, 13:37:17 | - | Obchod | 10 | 674.00 | |||||
BCP | 19, 13:37:16 | - | Obchod | 20 | 675.00 | |||||
BCP | 19, 13:28:57 | - | Obchod | 3 | 674.00 | |||||
BCP | 19, 13:28:56 | - | Obchod | 3 | 674.00 | |||||
BCP | 19, 13:28:55 | - | Obchod | 30 | 674.00 | |||||
BCP | 19, 13:26:15 | - | Obchod | 40 | 675.00 | |||||
BCP | 19, 13:22:09 | - | Obchod | 3 | 674.00 | |||||
BCP | 19, 13:20:12 | - | Obchod | 30 | 675.00 | |||||
BCP | 19, 13:19:43 | - | Obchod | 30 | 675.00 | |||||
BCP | 19, 13:12:44 | - | Obchod | 1 | 675.00 | |||||
BCP | 19, 13:01:41 | - | Obchod | 3 | 674.00 | |||||
BCP | 19, 12:52:28 | - | Obchod | 50 | 675.00 | |||||
RMS | 19, 12:40:08 | - | Obchod | 50 | 678.00 | |||||
BCP | 19, 12:39:56 | - | Obchod | 19 | 675.00 | |||||
BCP | 19, 12:39:23 | - | Obchod | 3 | 675.00 | |||||
RMS | 19, 12:32:33 | - | Obchod | 5 | 680.00 | |||||
BCP | 19, 12:27:50 | - | Obchod | 3 | 675.00 | |||||
BCP | 19, 12:15:46 | - | Obchod | 25 | 675.00 | |||||
BCP | 19, 12:06:54 | - | Obchod | 3 | 673.00 | |||||
BCP | 19, 11:58:15 | - | Obchod | 20 | 675.00 | |||||
BCP | 19, 11:55:37 | - | Obchod | 3 | 675.00 | |||||
BCP | 19, 11:48:39 | - | Obchod | 2 | 675.00 | |||||
BCP | 19, 11:45:32 | - | Obchod | 32 | 673.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB