Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1912 | 678.00 | ||||
BCP | 22, 16:25:00 | - | 678.00 | 3819 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:15:09 | - | Obchod | 32 | 678.00 | |||||
BCP | 22, 16:15:09 | - | - | Closed | - | |||||
BCP | 22, 16:15:09 | - | 678.00 | 3819 | 0 | 0.00 | ||||
BCP | 22, 16:14:30 | 29 | 99 999 999.99 | 628.00 | 3 | 32 | 678.00 | |||
BCP | 22, 16:14:27 | 31 | 99 999 999.99 | 628.00 | 3 | 34 | 678.00 | |||
BCP | 22, 16:14:26 | 33 | 99 999 999.99 | 628.00 | 3 | - | ||||
BCP | 22, 16:14:24 | 33 | 99 999 999.99 | 628.00 | 6 | 36 | 678.00 | |||
BCP | 22, 16:14:21 | 36 | 99 999 999.99 | 628.00 | 6 | 39 | 678.00 | |||
BCP | 22, 16:14:18 | 39 | 99 999 999.99 | 628.00 | 6 | 42 | 678.00 | |||
BCP | 22, 16:14:15 | 41 | 99 999 999.99 | 628.00 | 6 | 44 | 678.00 | |||
BCP | 22, 16:14:12 | 44 | 99 999 999.99 | 628.00 | 6 | 47 | 678.00 | |||
BCP | 22, 16:14:09 | 47 | 99 999 999.99 | 628.00 | 6 | 50 | 678.00 | |||
BCP | 22, 16:14:06 | 50 | 99 999 999.99 | 628.00 | 6 | 53 | 678.00 | |||
BCP | 22, 16:14:03 | 52 | 99 999 999.99 | 628.00 | 6 | 55 | 678.00 | |||
BCP | 22, 16:14:00 | 55 | 99 999 999.99 | 628.00 | 6 | 58 | 678.00 | |||
BCP | 22, 16:11:00 | 58 | 99 999 999.99 | 628.00 | 6 | - | ||||
BCP | 22, 16:10:24 | 58 | 99 999 999.99 | 678.00 | 4834 | 61 | 678.00 | |||
BCP | 22, 16:10:05 | 13 | 99 999 999.99 | 678.00 | 4834 | 13 | 678.00 | |||
BCP | 22, 16:10:00 | 152 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 152 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:09:56 | 152 | 672.00 | 678.00 | 3834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 3834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 5834 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5834 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5884 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 7841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 677.00 | 43 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 676.00 | 43 | - | ||||
BCP | 22, 16:09:46 | 189 | 672.00 | 676.00 | 119 | - | ||||
BCP | 22, 16:09:46 | 189 | 672.00 | 676.00 | 43 | - | ||||
BCP | 22, 16:09:40 | 189 | 672.00 | 675.00 | 76 | 0 | 0.00 | |||
BCP | 22, 16:09:40 | - | Obchod | 14 | 672.00 | |||||
BCP | 22, 16:03:17 | - | Obchod | 3 | 672.00 | |||||
BCP | 22, 16:03:17 | 206 | 672.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:03:17 | 203 | 672.00 | 676.00 | 78 | 0 | 0.00 | |||
BCP | 22, 16:03:17 | 203 | 672.00 | 675.00 | 76 | - | ||||
BCP | 22, 16:00:02 | 282 | 672.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:00:02 | 76 | 673.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:00:02 | 282 | 672.00 | 676.00 | 78 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB