Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:06:32 | - | Obchod | 1 | 678.00 | |||||
BCP | 22, 15:04:39 | 90 | 675.00 | 678.00 | 108 | - | ||||
BCP | 22, 15:04:39 | 14 | 675.00 | 678.00 | 108 | 0 | 0.00 | |||
BCP | 22, 15:04:39 | - | Obchod | 2 | 678.00 | |||||
BCP | 22, 14:51:39 | - | Obchod | 3 | 675.00 | |||||
BCP | 22, 14:51:39 | 17 | 675.00 | 678.00 | 110 | - | ||||
BCP | 22, 14:51:39 | 14 | 675.00 | 678.00 | 110 | 0 | 0.00 | |||
BCP | 22, 14:51:39 | 93 | 675.00 | 678.00 | 110 | - | ||||
BCP | 22, 14:51:39 | 17 | 675.00 | 678.00 | 110 | 0 | 0.00 | |||
BCP | 22, 14:51:39 | - | Obchod | 1 | 678.00 | |||||
BCP | 22, 14:35:35 | 43 | 673.00 | 678.00 | 111 | - | ||||
BCP | 22, 14:35:35 | 17 | 675.00 | 678.00 | 111 | - | ||||
BCP | 22, 14:35:35 | 1043 | 673.00 | 679.00 | 998 | - | ||||
BCP | 22, 14:35:35 | 1043 | 673.00 | 678.00 | 111 | - | ||||
BCP | 22, 14:35:35 | 43 | 673.00 | 679.00 | 998 | 0 | 0.00 | |||
BCP | 22, 14:35:35 | - | Obchod | 1 | 676.00 | |||||
BCP | 22, 14:35:35 | 1 | 676.00 | 679.00 | 998 | - | ||||
BCP | 22, 14:30:26 | 43 | 673.00 | 679.00 | 998 | 0 | 0.00 | |||
BCP | 22, 14:30:26 | - | Obchod | 2 | 679.00 | |||||
BCP | 22, 14:29:30 | 43 | 673.00 | 679.00 | 1000 | - | ||||
BCP | 22, 14:29:29 | 43 | 673.00 | 679.00 | 2000 | - | ||||
BCP | 22, 14:29:29 | 43 | 673.00 | 679.00 | 2043 | - | ||||
BCP | 22, 14:29:29 | 43 | 673.00 | 679.00 | 2050 | - | ||||
BCP | 22, 14:29:29 | 43 | 673.00 | 679.00 | 3050 | - | ||||
BCP | 22, 14:29:29 | 43 | 673.00 | 679.00 | 4050 | - | ||||
BCP | 22, 14:29:28 | 43 | 673.00 | 678.00 | 1000 | - | ||||
BCP | 22, 14:29:28 | 43 | 673.00 | 678.00 | 1000 | - | ||||
BCP | 22, 14:29:28 | 43 | 673.00 | 678.00 | 1043 | - | ||||
BCP | 22, 14:29:28 | 43 | 673.00 | 677.00 | 43 | 0 | 0.00 | |||
BCP | 22, 14:29:28 | - | Obchod | 81 | 676.00 | |||||
BCP | 22, 14:29:27 | - | Obchod | 3 | 673.00 | |||||
BCP | 22, 14:29:27 | 43 | 673.00 | 676.00 | 81 | 0 | 0.00 | |||
BCP | 22, 14:29:27 | 46 | 673.00 | 676.00 | 81 | - | ||||
BCP | 22, 14:28:55 | 203 | 672.00 | 676.00 | 81 | - | ||||
BCP | 22, 14:27:54 | 249 | 672.00 | 676.00 | 81 | - | ||||
BCP | 22, 14:12:33 | 249 | 672.00 | 676.00 | 195 | 0 | 0.00 | |||
BCP | 22, 14:12:33 | - | Obchod | 1 | 672.00 | |||||
BCP | 22, 14:11:48 | 250 | 672.00 | 676.00 | 195 | - | ||||
BCP | 22, 14:11:47 | 293 | 672.00 | 676.00 | 195 | - | ||||
BCP | 22, 14:03:48 | 44 | 673.00 | 676.00 | 195 | 0 | 0.00 | |||
BCP | 22, 14:03:48 | - | Obchod | 1 | 676.00 | |||||
RMS | 22, 13:43:37 | 5 | 679.00 | 680.00 | 18 | 755 | 679.01 | |||
RMS | 22, 13:43:37 | - | Obchod | 45 | 679.00 | |||||
BCP | 22, 13:34:41 | 44 | 673.00 | 676.00 | 196 | 0 | 0.00 | |||
BCP | 22, 13:34:41 | - | Obchod | 2 | 676.00 | |||||
RMS | 22, 13:22:49 | 50 | 679.00 | 680.00 | 18 | 710 | 679.01 | |||
BCP | 22, 13:16:21 | 44 | 673.00 | 676.00 | 198 | - | ||||
BCP | 22, 13:16:20 | 44 | 673.00 | 676.00 | 174 | 0 | 0.00 | |||
BCP | 22, 13:16:20 | - | Obchod | 82 | 673.00 | |||||
BCP | 22, 13:09:21 | - | Obchod | 20 | 676.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB