Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:09:21 | 126 | 673.00 | 676.00 | 174 | 0 | 0.00 | |||
RMS | 22, 13:03:38 | 100 | 678.00 | 680.00 | 18 | 710 | 679.01 | |||
RMS | 22, 13:03:38 | - | Obchod | 200 | 678.00 | |||||
BCP | 22, 13:03:21 | 126 | 673.00 | 676.00 | 194 | - | ||||
BCP | 22, 13:03:21 | 49 | 673.00 | 676.00 | 194 | - | ||||
BCP | 22, 13:03:21 | 49 | 673.00 | 675.00 | 8 | 0 | 0.00 | |||
BCP | 22, 13:03:21 | - | Obchod | 35 | 675.00 | |||||
BCP | 22, 13:03:04 | - | Obchod | 20 | 675.00 | |||||
BCP | 22, 13:03:04 | 49 | 673.00 | 675.00 | 43 | 0 | 0.00 | |||
BCP | 22, 13:02:31 | 49 | 673.00 | 675.00 | 63 | - | ||||
BCP | 22, 13:02:31 | 49 | 673.00 | 675.00 | 44 | 0 | 0.00 | |||
BCP | 22, 13:02:31 | - | Obchod | 43 | 674.00 | |||||
BCP | 22, 13:02:31 | - | Obchod | 9 | 675.00 | |||||
BCP | 22, 12:59:32 | - | Obchod | 1 | 673.00 | |||||
BCP | 22, 12:59:32 | 49 | 673.00 | 674.00 | 43 | 0 | 0.00 | |||
RMS | 22, 12:52:30 | 300 | 678.00 | 680.00 | 18 | 510 | 679.41 | |||
RMS | 22, 12:52:30 | - | Obchod | 200 | 679.00 | |||||
RMS | 22, 12:41:26 | 200 | 679.00 | 680.00 | 18 | 310 | 679.68 | |||
RMS | 22, 12:41:26 | - | Obchod | 10 | 680.00 | |||||
BCP | 22, 12:41:12 | 50 | 673.00 | 674.00 | 43 | - | ||||
BCP | 22, 12:37:57 | 96 | 672.00 | 674.00 | 43 | 0 | 0.00 | |||
BCP | 22, 12:37:57 | - | Obchod | 15 | 674.00 | |||||
BCP | 22, 12:36:12 | - | Obchod | 4 | 674.00 | |||||
BCP | 22, 12:36:12 | 96 | 672.00 | 674.00 | 58 | 0 | 0.00 | |||
BCP | 22, 12:36:00 | 96 | 672.00 | 674.00 | 62 | 0 | 0.00 | |||
BCP | 22, 12:36:00 | - | Obchod | 1 | 674.00 | |||||
BCP | 22, 12:31:37 | 96 | 672.00 | 674.00 | 63 | - | ||||
BCP | 22, 12:30:26 | 50 | 672.00 | 674.00 | 63 | - | ||||
BCP | 22, 12:30:26 | 65 | 672.00 | 674.00 | 63 | 0 | 0.00 | |||
BCP | 22, 12:30:26 | - | Obchod | 20 | 672.00 | |||||
BCP | 22, 12:29:57 | - | Obchod | 34 | 674.00 | |||||
BCP | 22, 12:29:57 | 85 | 672.00 | 674.00 | 63 | 0 | 0.00 | |||
BCP | 22, 12:29:40 | 85 | 672.00 | 674.00 | 97 | 0 | 0.00 | |||
BCP | 22, 12:29:40 | - | Obchod | 38 | 672.00 | |||||
BCP | 22, 12:29:40 | 123 | 672.00 | 674.00 | 97 | - | ||||
BCP | 22, 12:29:38 | 123 | 672.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:38 | - | Obchod | 2 | 673.00 | |||||
BCP | 22, 12:29:37 | - | Obchod | 1 | 673.00 | |||||
BCP | 22, 12:29:37 | - | Obchod | 2 | 673.00 | |||||
BCP | 22, 12:29:37 | 4 | 673.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:37 | 2 | 673.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:37 | 5 | 673.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:37 | - | Obchod | 7 | 673.00 | |||||
BCP | 22, 12:29:37 | - | Obchod | 85 | 673.00 | |||||
BCP | 22, 12:29:37 | 12 | 673.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:02 | 97 | 673.00 | 674.00 | 122 | 0 | 0.00 | |||
BCP | 22, 12:29:02 | - | Obchod | 3 | 673.00 | |||||
BCP | 22, 12:20:51 | 100 | 673.00 | 674.00 | 122 | - | ||||
BCP | 22, 12:19:16 | 100 | 673.00 | 674.00 | 113 | 0 | 0.00 | |||
BCP | 22, 12:19:16 | - | Obchod | 30 | 674.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB