Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 12:19:03 | 100 | 673.00 | 674.00 | 143 | - | ||||
BCP | 22, 12:19:03 | 180 | 673.00 | 674.00 | 143 | 0 | 0.00 | |||
BCP | 22, 12:19:03 | - | Obchod | 122 | 673.00 | |||||
BCP | 22, 12:06:06 | - | Obchod | 3 | 673.00 | |||||
BCP | 22, 12:06:06 | 302 | 673.00 | 674.00 | 143 | 0 | 0.00 | |||
BCP | 22, 11:59:13 | 305 | 673.00 | 674.00 | 143 | - | ||||
BCP | 22, 11:58:50 | 205 | 673.00 | 674.00 | 143 | - | ||||
BCP | 22, 11:58:49 | 205 | 673.00 | 674.00 | 127 | 0 | 0.00 | |||
BCP | 22, 11:58:49 | - | Obchod | 34 | 674.00 | |||||
BCP | 22, 11:58:17 | - | Obchod | 30 | 673.00 | |||||
BCP | 22, 11:58:17 | 205 | 673.00 | 674.00 | 161 | 0 | 0.00 | |||
BCP | 22, 11:55:56 | 235 | 673.00 | 674.00 | 161 | 0 | 0.00 | |||
BCP | 22, 11:55:56 | - | Obchod | 3 | 673.00 | |||||
RMS | 22, 11:52:18 | 200 | 679.00 | 680.00 | 28 | 300 | 679.67 | |||
RMS | 22, 11:52:18 | - | Obchod | 100 | 679.00 | |||||
BCP | 22, 11:45:00 | 238 | 673.00 | 674.00 | 161 | 0 | 0.00 | |||
BCP | 22, 11:45:00 | - | Obchod | 5 | 673.00 | |||||
BCP | 22, 11:43:31 | 243 | 673.00 | 674.00 | 161 | - | ||||
BCP | 22, 11:43:31 | 151 | 673.00 | 674.00 | 161 | - | ||||
RMS | 22, 11:37:27 | 300 | 679.00 | 683.00 | 100 | 200 | 680.00 | |||
RMS | 22, 11:37:27 | - | Obchod | 72 | 680.00 | |||||
BCP | 22, 11:32:53 | 243 | 673.00 | 674.00 | 161 | 0 | 0.00 | |||
BCP | 22, 11:32:53 | - | Obchod | 1 | 674.00 | |||||
BCP | 22, 11:32:07 | - | Obchod | 38 | 674.00 | |||||
BCP | 22, 11:32:07 | 243 | 673.00 | 674.00 | 162 | 0 | 0.00 | |||
BCP | 22, 11:28:42 | 243 | 673.00 | 674.00 | 200 | - | ||||
BCP | 22, 11:28:42 | 151 | 673.00 | 674.00 | 200 | - | ||||
BCP | 22, 11:28:21 | 243 | 673.00 | 674.00 | 200 | - | ||||
BCP | 22, 11:28:02 | 243 | 673.00 | 675.00 | 1572 | - | ||||
BCP | 22, 11:19:28 | 151 | 673.00 | 675.00 | 1572 | - | ||||
RMS | 22, 11:17:11 | 300 | 679.00 | 683.00 | 100 | 128 | 680.00 | |||
RMS | 22, 11:17:11 | - | Obchod | 28 | 680.00 | |||||
RMS | 22, 11:17:11 | - | Obchod | 100 | 680.00 | |||||
BCP | 22, 11:16:34 | 151 | 673.00 | 675.00 | 1522 | 0 | 0.00 | |||
BCP | 22, 11:16:34 | - | Obchod | 1 | 673.00 | |||||
BCP | 22, 11:16:33 | - | Obchod | 32 | 673.00 | |||||
BCP | 22, 11:16:33 | 152 | 673.00 | 675.00 | 1522 | 0 | 0.00 | |||
BCP | 22, 11:16:33 | 184 | 673.00 | 675.00 | 1522 | - | ||||
BCP | 22, 11:16:32 | 184 | 673.00 | 675.00 | 1552 | - | ||||
BCP | 22, 11:16:32 | 201 | 673.00 | 675.00 | 1552 | 0 | 0.00 | |||
BCP | 22, 11:16:32 | - | Obchod | 1 | 674.00 | |||||
BCP | 22, 11:16:31 | - | Obchod | 1 | 674.00 | |||||
BCP | 22, 11:16:31 | - | Obchod | 2 | 674.00 | |||||
BCP | 22, 11:16:31 | 3 | 674.00 | 675.00 | 1552 | 0 | 0.00 | |||
BCP | 22, 11:16:31 | 1 | 674.00 | 675.00 | 1552 | 0 | 0.00 | |||
BCP | 22, 11:16:31 | 4 | 674.00 | 675.00 | 1552 | 0 | 0.00 | |||
BCP | 22, 11:16:31 | - | Obchod | 3 | 674.00 | |||||
BCP | 22, 11:16:31 | - | Obchod | 20 | 675.00 | |||||
BCP | 22, 11:16:31 | 7 | 674.00 | 675.00 | 1552 | 0 | 0.00 | |||
BCP | 22, 11:16:03 | 7 | 674.00 | 675.00 | 1572 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB