Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 11:16:03 | - | Obchod | 3 | 674.00 | |||||
BCP | 22, 11:07:04 | - | Obchod | 35 | 675.00 | |||||
BCP | 22, 11:07:04 | 10 | 674.00 | 675.00 | 1572 | 0 | 0.00 | |||
BCP | 22, 11:06:33 | 10 | 674.00 | 675.00 | 1607 | - | ||||
BCP | 22, 11:06:32 | 10 | 674.00 | 675.00 | 1577 | 0 | 0.00 | |||
BCP | 22, 11:06:32 | - | Obchod | 160 | 675.00 | |||||
RMS | 22, 11:01:46 | 300 | 679.00 | 680.00 | 128 | 0 | 678.00 | |||
BCP | 22, 10:24:51 | 10 | 674.00 | 675.00 | 1737 | - | ||||
BCP | 22, 10:16:35 | 10 | 674.00 | 675.00 | 29 | 0 | 0.00 | |||
BCP | 22, 10:16:35 | - | Obchod | 30 | 675.00 | |||||
BCP | 22, 10:15:43 | - | Obchod | 22 | 675.00 | |||||
BCP | 22, 10:15:43 | 10 | 674.00 | 675.00 | 59 | 0 | 0.00 | |||
BCP | 22, 10:06:21 | 10 | 674.00 | 675.00 | 81 | 0 | 0.00 | |||
BCP | 22, 10:06:21 | - | Obchod | 2 | 675.00 | |||||
BCP | 22, 10:06:00 | - | Obchod | 73 | 675.00 | |||||
BCP | 22, 10:06:00 | 10 | 674.00 | 675.00 | 83 | 0 | 0.00 | |||
BCP | 22, 09:51:10 | 10 | 674.00 | 675.00 | 156 | - | ||||
BCP | 22, 09:51:09 | 10 | 674.00 | 675.00 | 140 | 0 | 0.00 | |||
BCP | 22, 09:51:09 | - | Obchod | 38 | 675.00 | |||||
BCP | 22, 09:44:39 | - | Obchod | 37 | 675.00 | |||||
BCP | 22, 09:44:39 | 10 | 674.00 | 675.00 | 178 | 0 | 0.00 | |||
BCP | 22, 09:42:48 | 10 | 674.00 | 675.00 | 215 | 0 | 0.00 | |||
BCP | 22, 09:42:48 | - | Obchod | 1 | 674.00 | |||||
BCP | 22, 09:42:11 | - | Obchod | 2 | 675.00 | |||||
BCP | 22, 09:42:11 | 11 | 674.00 | 675.00 | 215 | 0 | 0.00 | |||
BCP | 22, 09:41:09 | 11 | 674.00 | 675.00 | 217 | 0 | 0.00 | |||
BCP | 22, 09:41:09 | - | Obchod | 6 | 674.00 | |||||
BCP | 22, 09:39:45 | - | Obchod | 1 | 675.00 | |||||
BCP | 22, 09:39:45 | 17 | 674.00 | 675.00 | 217 | 0 | 0.00 | |||
BCP | 22, 09:32:35 | 17 | 674.00 | 675.00 | 218 | 0 | 0.00 | |||
BCP | 22, 09:32:35 | - | Obchod | 11 | 674.00 | |||||
BCP | 22, 09:31:19 | 28 | 674.00 | 675.00 | 218 | - | ||||
RMS | 22, 09:30:11 | 10 | 678.00 | 680.00 | 128 | 0 | 678.00 | |||
BCP | 22, 09:26:35 | 28 | 674.00 | 675.00 | 229 | 0 | 0.00 | |||
BCP | 22, 09:26:35 | - | Obchod | 2 | 674.00 | |||||
BCP | 22, 09:22:52 | - | Obchod | 30 | 675.00 | |||||
BCP | 22, 09:22:52 | 30 | 674.00 | 675.00 | 229 | 0 | 0.00 | |||
BCP | 22, 09:17:45 | 30 | 674.00 | 675.00 | 259 | 0 | 0.00 | |||
BCP | 22, 09:17:45 | - | Obchod | 7 | 675.00 | |||||
BCP | 22, 09:10:26 | 30 | 674.00 | 675.00 | 266 | - | ||||
BCP | 22, 09:09:15 | 30 | 674.00 | 675.00 | 216 | - | ||||
BCP | 22, 09:08:51 | 130 | 673.00 | 675.00 | 216 | - | ||||
BCP | 22, 09:04:42 | 130 | 673.00 | 675.00 | 68 | - | ||||
BCP | 22, 09:04:14 | 90 | 673.00 | 675.00 | 68 | 0 | 0.00 | |||
BCP | 22, 09:04:14 | - | Obchod | 10 | 675.00 | |||||
BCP | 22, 09:00:30 | - | Obchod | 15 | 675.00 | |||||
BCP | 22, 09:00:30 | 90 | 673.00 | 675.00 | 78 | 0 | 0.00 | |||
BCP | 22, 09:00:09 | - | - | Closed | - | |||||
BCP | 22, 09:00:09 | 90 | 673.00 | 675.00 | 93 | 0 | 0.00 | |||
BCP | 22, 09:00:09 | - | Obchod | 140 | 675.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB