Colt CZ Group SE - BAACZGCE (CZ0009008942)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:00:02 | - | Obchod | 50 | 676.00 | |||||
BCP | 22, 15:51:12 | 282 | 672.00 | 676.00 | 128 | - | ||||
BCP | 22, 15:51:12 | 76 | 673.00 | 676.00 | 128 | - | ||||
BCP | 22, 15:51:12 | 282 | 672.00 | 676.00 | 128 | 0 | 0.00 | |||
BCP | 22, 15:51:12 | - | Obchod | 11 | 676.00 | |||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 139 | - | ||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 63 | - | ||||
BCP | 22, 15:49:22 | 76 | 673.00 | 676.00 | 63 | - | ||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 63 | 0 | 0.00 | |||
BCP | 22, 15:49:22 | - | Obchod | 43 | 676.00 | |||||
BCP | 22, 15:49:03 | 282 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 206 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 169 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 76 | 673.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 169 | 672.00 | 676.00 | 106 | 0 | 0.00 | |||
BCP | 22, 15:49:03 | - | Obchod | 37 | 676.00 | |||||
BCP | 22, 15:41:00 | 169 | 672.00 | 676.00 | 143 | - | ||||
BCP | 22, 15:37:27 | 169 | 672.00 | 676.00 | 87 | - | ||||
BCP | 22, 15:36:22 | 169 | 672.00 | 676.00 | 77 | - | ||||
BCP | 22, 15:36:22 | 169 | 672.00 | 676.00 | 61 | - | ||||
BCP | 22, 15:36:22 | 212 | 672.00 | 676.00 | 61 | - | ||||
BCP | 22, 15:36:22 | 107 | 673.00 | 676.00 | 61 | 0 | 0.00 | |||
BCP | 22, 15:36:22 | - | Obchod | 65 | 673.00 | |||||
BCP | 22, 15:34:27 | - | Obchod | 50 | 676.00 | |||||
BCP | 22, 15:34:27 | 172 | 673.00 | 676.00 | 61 | 0 | 0.00 | |||
BCP | 22, 15:32:21 | 172 | 673.00 | 676.00 | 111 | - | ||||
BCP | 22, 15:32:21 | 172 | 673.00 | 676.00 | 35 | - | ||||
BCP | 22, 15:24:57 | 172 | 673.00 | 676.00 | 18 | - | ||||
BCP | 22, 15:24:57 | 172 | 673.00 | 676.00 | 37 | 0 | 0.00 | |||
BCP | 22, 15:24:57 | - | Obchod | 42 | 676.00 | |||||
BCP | 22, 15:24:35 | 172 | 673.00 | 676.00 | 79 | - | ||||
BCP | 22, 15:24:34 | 172 | 673.00 | 676.00 | 61 | 0 | 0.00 | |||
BCP | 22, 15:24:34 | - | Obchod | 30 | 676.00 | |||||
BCP | 22, 15:24:19 | 172 | 673.00 | 676.00 | 91 | - | ||||
BCP | 22, 15:24:19 | 1172 | 673.00 | 676.00 | 91 | - | ||||
BCP | 22, 15:24:19 | 1215 | 673.00 | 676.00 | 91 | - | ||||
BCP | 22, 15:24:19 | 1215 | 673.00 | 676.00 | 15 | - | ||||
BCP | 22, 15:24:19 | 14 | 674.00 | 676.00 | 15 | 0 | 0.00 | |||
BCP | 22, 15:24:19 | - | Obchod | 3 | 674.00 | |||||
BCP | 22, 15:24:18 | 17 | 674.00 | 676.00 | 15 | - | ||||
BCP | 22, 15:24:18 | 60 | 674.00 | 676.00 | 15 | 0 | 0.00 | |||
BCP | 22, 15:24:18 | - | Obchod | 48 | 675.00 | |||||
BCP | 22, 15:24:18 | - | Obchod | 3 | 675.00 | |||||
BCP | 22, 15:24:18 | 48 | 675.00 | 676.00 | 15 | 0 | 0.00 | |||
BCP | 22, 15:24:18 | 51 | 675.00 | 676.00 | 15 | - | ||||
BCP | 22, 15:24:18 | 127 | 675.00 | 676.00 | 15 | - | ||||
BCP | 22, 15:21:05 | 127 | 675.00 | 678.00 | 97 | 0 | 0.00 | |||
BCP | 22, 15:21:05 | - | Obchod | 10 | 678.00 | |||||
BCP | 22, 15:16:11 | 127 | 675.00 | 678.00 | 107 | - | ||||
BCP | 22, 15:06:32 | 90 | 675.00 | 678.00 | 107 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB