Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 219 | 679.46 | ||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 6764 | 680.00 | ||||
RMS | 23, 16:49:24 | 117 | 680.00 | 685.00 | 100 | 219 | 679.46 | |||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:25:00 | 350 | 680.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
BCP | 23, 16:15:26 | 350 | 680.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:15:26 | - | Obchod | 1122 | 680.00 | |||||
BCP | 23, 16:15:26 | - | Obchod | 175 | 680.00 | |||||
BCP | 23, 16:15:26 | - | 680.00 | 1122 | 0 | 0.00 | ||||
BCP | 23, 16:15:25 | - | - | Closed | - | |||||
BCP | 23, 16:15:25 | - | 680.00 | 1297 | 0 | 0.00 | ||||
BCP | 23, 16:15:25 | - | Obchod | 171 | 680.00 | |||||
BCP | 23, 16:10:32 | 114 | 99 999 999.99 | 0.00 | 3 | 143 | 680.00 | |||
BCP | 23, 16:10:29 | 57 | 99 999 999.99 | 0.00 | 3 | 86 | 680.00 | |||
BCP | 23, 16:10:28 | 29 | 714.00 | 0.00 | 3 | - | ||||
BCP | 23, 16:10:17 | 29 | 714.00 | 680.00 | 1435 | 29 | 680.00 | |||
BCP | 23, 16:10:00 | 1480 | 676.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:10:00 | 1623 | 676.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:09:59 | 1623 | 676.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:09:58 | 1480 | 676.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:09:58 | 1522 | 676.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:09:56 | 17 | 678.00 | 680.00 | 1435 | - | ||||
BCP | 23, 16:09:51 | 17 | 678.00 | 680.00 | 1438 | - | ||||
BCP | 23, 16:09:47 | 34 | 678.00 | 680.00 | 1438 | - | ||||
BCP | 23, 16:09:46 | 34 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:46 | 152 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:46 | 333 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:40 | 152 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:40 | 333 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:27 | 152 | 678.00 | 680.00 | 1556 | - | ||||
BCP | 23, 16:09:27 | 34 | 678.00 | 680.00 | 1556 | 0 | 0.00 | |||
BCP | 23, 16:09:27 | - | Obchod | 9 | 680.00 | |||||
BCP | 23, 16:08:35 | 34 | 678.00 | 680.00 | 1565 | - | ||||
BCP | 23, 16:08:34 | 34 | 678.00 | 680.00 | 1447 | - | ||||
BCP | 23, 16:08:32 | 69 | 679.00 | 680.00 | 1447 | 0 | 0.00 | |||
BCP | 23, 16:08:32 | - | Obchod | 21 | 680.00 | |||||
BCP | 23, 16:08:32 | 69 | 679.00 | 680.00 | 1468 | - | ||||
BCP | 23, 16:07:54 | 88 | 679.00 | 680.00 | 1468 | 0 | 0.00 | |||
BCP | 23, 16:07:54 | - | Obchod | 6 | 680.00 | |||||
BCP | 23, 16:07:54 | 89 | 679.00 | 680.00 | 1474 | - | ||||
BCP | 23, 16:07:54 | 88 | 679.00 | 680.00 | 1474 | - | ||||
BCP | 23, 16:07:54 | 94 | 679.00 | 680.00 | 1474 | 0 | 0.00 | |||
BCP | 23, 16:07:54 | - | Obchod | 61 | 680.00 | |||||
BCP | 23, 16:07:53 | 94 | 679.00 | 680.00 | 1535 | - | ||||
BCP | 23, 16:07:01 | 155 | 679.00 | 680.00 | 1535 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB