Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:12:21 | - | Obchod | 20 | 680.00 | |||||
BCP | 23, 15:12:21 | 1 | 679.00 | 680.00 | 1883 | 0 | 0.00 | |||
BCP | 23, 15:12:21 | 1 | 679.00 | 680.00 | 1863 | 0 | 0.00 | |||
BCP | 23, 15:06:01 | 1 | 679.00 | 680.00 | 1900 | 0 | 0.00 | |||
BCP | 23, 15:06:01 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 15:05:10 | 2 | 679.00 | 680.00 | 1900 | - | ||||
BCP | 23, 15:03:27 | 2 | 679.00 | 680.00 | 1976 | 0 | 0.00 | |||
BCP | 23, 15:03:27 | - | Obchod | 3 | 679.00 | |||||
BCP | 23, 15:03:27 | - | Obchod | 3 | 679.00 | |||||
BCP | 23, 15:03:27 | 5 | 679.00 | 680.00 | 1900 | 0 | 0.00 | |||
BCP | 23, 15:03:27 | 5 | 679.00 | 680.00 | 1976 | - | ||||
BCP | 23, 15:03:27 | 8 | 679.00 | 680.00 | 1900 | - | ||||
BCP | 23, 15:03:27 | 139 | 678.00 | 680.00 | 1900 | - | ||||
BCP | 23, 15:03:27 | 138 | 678.00 | 680.00 | 1900 | - | ||||
BCP | 23, 15:03:27 | 144 | 678.00 | 680.00 | 1900 | - | ||||
BCP | 23, 15:03:26 | 144 | 678.00 | 679.00 | 38 | 0 | 0.00 | |||
BCP | 23, 15:03:26 | - | Obchod | 48 | 678.00 | |||||
BCP | 23, 15:03:26 | 192 | 678.00 | 679.00 | 38 | - | ||||
RMS | 23, 14:49:29 | 181 | 679.00 | 684.00 | 300 | 219 | 679.46 | |||
RMS | 23, 14:49:29 | - | Obchod | 83 | 680.00 | |||||
BCP | 23, 14:48:11 | 192 | 678.00 | 679.00 | 86 | 0 | 0.00 | |||
BCP | 23, 14:48:11 | - | Obchod | 17 | 679.00 | |||||
BCP | 23, 14:42:39 | 192 | 678.00 | 679.00 | 103 | - | ||||
BCP | 23, 14:42:39 | 116 | 678.00 | 679.00 | 103 | 0 | 0.00 | |||
BCP | 23, 14:42:39 | - | Obchod | 9 | 679.00 | |||||
BCP | 23, 14:30:42 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 14:30:42 | 119 | 678.00 | 679.00 | 112 | - | ||||
BCP | 23, 14:30:42 | 116 | 678.00 | 679.00 | 112 | 0 | 0.00 | |||
BCP | 23, 14:29:58 | 210 | 678.00 | 679.00 | 112 | 0 | 0.00 | |||
BCP | 23, 14:29:58 | - | Obchod | 3 | 679.00 | |||||
BCP | 23, 14:28:41 | - | Obchod | 40 | 679.00 | |||||
BCP | 23, 14:28:41 | 210 | 678.00 | 679.00 | 115 | 0 | 0.00 | |||
BCP | 23, 14:24:31 | 210 | 678.00 | 679.00 | 155 | 0 | 0.00 | |||
BCP | 23, 14:24:31 | - | Obchod | 19 | 679.00 | |||||
BCP | 23, 14:14:44 | - | Obchod | 1 | 678.00 | |||||
BCP | 23, 14:14:44 | 210 | 678.00 | 679.00 | 174 | 0 | 0.00 | |||
BCP | 23, 14:13:09 | 211 | 678.00 | 679.00 | 174 | - | ||||
BCP | 23, 14:08:12 | 206 | 678.00 | 679.00 | 174 | - | ||||
BCP | 23, 14:08:12 | 115 | 678.00 | 679.00 | 174 | 0 | 0.00 | |||
BCP | 23, 14:08:12 | - | Obchod | 10 | 679.00 | |||||
BCP | 23, 14:08:09 | - | Obchod | 81 | 678.00 | |||||
BCP | 23, 14:08:09 | 115 | 678.00 | 679.00 | 184 | 0 | 0.00 | |||
RMS | 23, 14:06:28 | 181 | 679.00 | 680.00 | 83 | 136 | 679.13 | |||
RMS | 23, 14:06:28 | - | Obchod | 6 | 679.00 | |||||
BCP | 23, 14:05:06 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 14:05:06 | 196 | 678.00 | 679.00 | 184 | 0 | 0.00 | |||
RMS | 23, 13:58:24 | 187 | 679.00 | 680.00 | 83 | 130 | 679.13 | |||
RMS | 23, 13:58:24 | - | Obchod | 16 | 680.00 | |||||
BCP | 23, 13:46:32 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 13:46:32 | 202 | 678.00 | 679.00 | 184 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB