Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:46:32 | 199 | 678.00 | 679.00 | 184 | 0 | 0.00 | |||
BCP | 23, 13:42:01 | 315 | 678.00 | 679.00 | 184 | 0 | 0.00 | |||
BCP | 23, 13:42:01 | - | Obchod | 2 | 679.00 | |||||
BCP | 23, 13:31:03 | 315 | 678.00 | 679.00 | 186 | - | ||||
BCP | 23, 13:31:03 | 360 | 678.00 | 679.00 | 186 | 0 | 0.00 | |||
BCP | 23, 13:31:03 | - | Obchod | 60 | 678.00 | |||||
BCP | 23, 13:29:51 | - | Obchod | 17 | 679.00 | |||||
BCP | 23, 13:29:51 | 420 | 678.00 | 679.00 | 186 | 0 | 0.00 | |||
BCP | 23, 13:26:49 | 420 | 678.00 | 679.00 | 203 | 0 | 0.00 | |||
BCP | 23, 13:26:49 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 13:16:11 | - | Obchod | 22 | 679.00 | |||||
BCP | 23, 13:16:11 | 420 | 678.00 | 679.00 | 204 | 0 | 0.00 | |||
BCP | 23, 13:08:58 | 420 | 678.00 | 679.00 | 226 | - | ||||
BCP | 23, 13:08:58 | 307 | 678.00 | 679.00 | 226 | 0 | 0.00 | |||
BCP | 23, 13:08:58 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 13:05:18 | 307 | 678.00 | 679.00 | 227 | - | ||||
BCP | 23, 13:01:08 | 310 | 678.00 | 679.00 | 179 | - | ||||
BCP | 23, 13:01:08 | 307 | 678.00 | 679.00 | 179 | 0 | 0.00 | |||
BCP | 23, 13:01:08 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 12:59:52 | - | Obchod | 6 | 679.00 | |||||
BCP | 23, 12:59:52 | 423 | 678.00 | 679.00 | 179 | 0 | 0.00 | |||
BCP | 23, 12:59:00 | 423 | 678.00 | 679.00 | 185 | 0 | 0.00 | |||
BCP | 23, 12:59:00 | - | Obchod | 18 | 678.00 | |||||
BCP | 23, 12:57:49 | 441 | 678.00 | 679.00 | 185 | - | ||||
BCP | 23, 12:57:35 | 441 | 678.00 | 679.00 | 203 | - | ||||
BCP | 23, 12:54:51 | 441 | 678.00 | 679.00 | 185 | - | ||||
BCP | 23, 12:51:38 | 436 | 678.00 | 679.00 | 185 | 0 | 0.00 | |||
BCP | 23, 12:51:38 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 12:39:01 | - | Obchod | 17 | 679.00 | |||||
BCP | 23, 12:39:01 | 436 | 678.00 | 679.00 | 186 | 0 | 0.00 | |||
BCP | 23, 12:24:03 | 436 | 678.00 | 679.00 | 203 | 0 | 0.00 | |||
BCP | 23, 12:24:03 | - | Obchod | 18 | 679.00 | |||||
BCP | 23, 12:20:12 | 436 | 678.00 | 679.00 | 221 | - | ||||
BCP | 23, 12:20:12 | 323 | 678.00 | 679.00 | 221 | 0 | 0.00 | |||
BCP | 23, 12:20:12 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 12:13:35 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 12:13:35 | 323 | 678.00 | 679.00 | 109 | 0 | 0.00 | |||
BCP | 23, 12:13:35 | 323 | 678.00 | 679.00 | 222 | - | ||||
BCP | 23, 12:13:35 | 326 | 678.00 | 679.00 | 109 | - | ||||
RMS | 23, 12:11:25 | 187 | 679.00 | 680.00 | 99 | 114 | 679.01 | |||
RMS | 23, 12:11:25 | - | Obchod | 13 | 679.00 | |||||
BCP | 23, 12:05:11 | - | Obchod | 26 | 679.00 | |||||
BCP | 23, 12:05:11 | 439 | 678.00 | 679.00 | 109 | 0 | 0.00 | |||
BCP | 23, 11:59:06 | 439 | 678.00 | 679.00 | 135 | 0 | 0.00 | |||
BCP | 23, 11:59:06 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 11:54:51 | 439 | 678.00 | 679.00 | 136 | - | ||||
BCP | 23, 11:54:51 | 326 | 678.00 | 679.00 | 136 | - | ||||
BCP | 23, 11:53:11 | 321 | 678.00 | 679.00 | 136 | - | ||||
BCP | 23, 11:53:10 | 434 | 678.00 | 679.00 | 136 | - | ||||
BCP | 23, 11:53:10 | 321 | 678.00 | 679.00 | 136 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB