Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:53:10 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 11:46:57 | 321 | 678.00 | 679.00 | 137 | - | ||||
BCP | 23, 11:46:49 | 321 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:57 | 434 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:52 | 242 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:52 | 438 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:52 | 325 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:49 | 129 | 678.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:45:49 | - | Obchod | 3 | 678.00 | |||||
BCP | 23, 11:45:49 | 132 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:40 | 245 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:40 | 132 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:39 | 53 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:39 | 33 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:39 | 146 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:45:39 | 33 | 678.00 | 679.00 | 213 | - | ||||
RMS | 23, 11:40:33 | 200 | 679.00 | 680.00 | 99 | 101 | 679.01 | |||
RMS | 23, 11:40:33 | - | Obchod | 100 | 679.00 | |||||
BCP | 23, 11:32:51 | 386 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:32:37 | 381 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:32:03 | 356 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:31:58 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:31:57 | 394 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:31:52 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:30 | 378 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:24 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:24 | 372 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:19 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:19 | 376 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:14 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:13 | 394 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:08 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:08 | 394 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:03 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:30:03 | 394 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:29:57 | 186 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:29:57 | 394 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:29:51 | 186 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:29:51 | - | Obchod | 39 | 677.00 | |||||
BCP | 23, 11:29:41 | - | Obchod | 30 | 677.00 | |||||
BCP | 23, 11:29:41 | 225 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:29:24 | 255 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:29:24 | - | Obchod | 30 | 677.00 | |||||
BCP | 23, 11:23:59 | - | Obchod | 3 | 677.00 | |||||
BCP | 23, 11:23:59 | 285 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:23:09 | 288 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:23:09 | - | Obchod | 1 | 678.00 | |||||
BCP | 23, 11:23:09 | 1 | 678.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:09:54 | 288 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 11:09:54 | - | Obchod | 30 | 677.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB