Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:02:40 | 318 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:02:40 | 239 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:02:03 | 318 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:02:03 | 205 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 11:02:03 | 126 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:57:24 | 205 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 10:57:24 | - | Obchod | 138 | 677.00 | |||||
BCP | 23, 10:56:10 | - | Obchod | 30 | 677.00 | |||||
BCP | 23, 10:56:10 | 343 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 10:47:33 | 373 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:47:03 | 368 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:46:33 | 289 | 677.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 10:46:33 | - | Obchod | 1 | 679.00 | |||||
RMS | 23, 10:42:42 | 300 | 679.00 | 680.00 | 99 | 1 | 680.00 | |||
RMS | 23, 10:42:42 | - | Obchod | 1 | 680.00 | |||||
BCP | 23, 10:38:37 | 289 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:32 | 147 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:32 | 272 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:32 | 289 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:31 | 255 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:19 | 113 | 677.00 | 679.00 | 214 | - | ||||
BCP | 23, 10:38:19 | 1827 | 676.00 | 679.00 | 214 | 0 | 0.00 | |||
BCP | 23, 10:38:19 | - | Obchod | 5 | 679.00 | |||||
BCP | 23, 10:33:42 | 1827 | 676.00 | 679.00 | 219 | - | ||||
BCP | 23, 10:33:20 | 1748 | 676.00 | 679.00 | 219 | - | ||||
BCP | 23, 10:30:59 | 1731 | 676.00 | 679.00 | 219 | - | ||||
BCP | 23, 10:26:03 | 251 | 676.00 | 679.00 | 219 | - | ||||
BCP | 23, 10:13:57 | 247 | 676.00 | 679.00 | 219 | - | ||||
BCP | 23, 10:06:13 | 247 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:06:08 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:06:08 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:06:02 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:06:02 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:57 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:57 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:52 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:51 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:46 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:46 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:41 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:41 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:35 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:35 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:30 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:30 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:25 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:25 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:19 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:19 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:14 | 124 | 676.00 | 679.00 | 209 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB