Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:05:14 | 265 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:09 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:09 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:03 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:05:03 | 261 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:58 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:58 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:53 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:52 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:47 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:47 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:42 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:42 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:36 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:36 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:31 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:31 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:26 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:26 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:20 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:20 | 262 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:15 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:15 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:10 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:10 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:04 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:04:04 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:59 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:59 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:54 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:53 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:48 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:48 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:43 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:43 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:37 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:37 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:32 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:32 | 250 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:27 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:27 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:21 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:21 | 264 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:16 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:16 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:11 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:11 | 264 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:05 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:05 | 248 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:03:00 | 124 | 676.00 | 679.00 | 209 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB