Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:03:00 | 256 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:55 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:54 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:49 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:49 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:44 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:44 | 258 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:38 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:38 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:33 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:33 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:28 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:28 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:22 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:22 | 257 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:17 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:17 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:12 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:11 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:06 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:06 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:01 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:02:01 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:01:55 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:01:55 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:01:50 | 124 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:01:50 | 266 | 676.00 | 679.00 | 209 | - | ||||
BCP | 23, 10:01:45 | 124 | 676.00 | 679.00 | 209 | 0 | 0.00 | |||
BCP | 23, 10:01:45 | - | Obchod | 4 | 679.00 | |||||
BCP | 23, 10:01:45 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:45 | 257 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:39 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:39 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:34 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:34 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:29 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:28 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:23 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:23 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:18 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:18 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:13 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:12 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:07 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:07 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:02 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:01:02 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:56 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:56 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:51 | 124 | 676.00 | 679.00 | 213 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB