Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:00:51 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:46 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:46 | 249 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:40 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:40 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:35 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:35 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:30 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:30 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:24 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:24 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:19 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:19 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:14 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:13 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:08 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:08 | 260 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:03 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 10:00:03 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:57 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:57 | 254 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:52 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:52 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:47 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:47 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:41 | 124 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:41 | 266 | 676.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:59:35 | 124 | 676.00 | 679.00 | 213 | 0 | 0.00 | |||
BCP | 23, 09:59:35 | - | Obchod | 3599 | 678.00 | |||||
BCP | 23, 09:48:42 | 124 | 676.00 | 678.00 | 3599 | - | ||||
BCP | 23, 09:48:34 | 91 | 676.00 | 678.00 | 3599 | 0 | 0.00 | |||
BCP | 23, 09:48:34 | - | Obchod | 252 | 678.00 | |||||
BCP | 23, 09:46:13 | - | Obchod | 35 | 676.00 | |||||
BCP | 23, 09:46:13 | 91 | 676.00 | 678.00 | 3851 | 0 | 0.00 | |||
BCP | 23, 09:43:50 | 126 | 676.00 | 678.00 | 3851 | 0 | 0.00 | |||
BCP | 23, 09:43:50 | - | Obchod | 30 | 678.00 | |||||
BCP | 23, 09:41:49 | 126 | 676.00 | 678.00 | 3881 | - | ||||
BCP | 23, 09:41:49 | 13 | 676.00 | 678.00 | 3881 | 0 | 0.00 | |||
BCP | 23, 09:41:49 | - | Obchod | 2 | 678.00 | |||||
BCP | 23, 09:31:26 | 13 | 676.00 | 678.00 | 3883 | - | ||||
BCP | 23, 09:29:37 | 89 | 676.00 | 678.00 | 3883 | - | ||||
BCP | 23, 09:29:37 | 13 | 676.00 | 678.00 | 3883 | 0 | 0.00 | |||
BCP | 23, 09:29:37 | - | Obchod | 2 | 678.00 | |||||
BCP | 23, 09:29:14 | 46 | 677.00 | 678.00 | 3885 | - | ||||
BCP | 23, 09:29:14 | 13 | 676.00 | 678.00 | 3885 | - | ||||
BCP | 23, 09:29:14 | 46 | 677.00 | 678.00 | 3809 | - | ||||
RMS | 23, 09:28:28 | 300 | 679.00 | 680.00 | 100 | 0 | 679.00 | |||
BCP | 23, 09:27:50 | 46 | 677.00 | 679.00 | 213 | - | ||||
BCP | 23, 09:25:47 | 46 | 677.00 | 679.00 | 163 | 0 | 0.00 | |||
BCP | 23, 09:25:47 | - | Obchod | 1 | 679.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB