Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 09:22:58 | - | Obchod | 30 | 677.00 | |||||
BCP | 23, 09:22:58 | 46 | 677.00 | 679.00 | 164 | 0 | 0.00 | |||
BCP | 23, 09:22:37 | 76 | 677.00 | 679.00 | 164 | 0 | 0.00 | |||
BCP | 23, 09:22:37 | - | Obchod | 30 | 679.00 | |||||
BCP | 23, 09:17:59 | 76 | 677.00 | 679.00 | 194 | - | ||||
BCP | 23, 09:17:59 | 13 | 676.00 | 679.00 | 194 | 0 | 0.00 | |||
BCP | 23, 09:17:59 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 09:09:27 | 13 | 676.00 | 679.00 | 195 | - | ||||
BCP | 23, 09:09:27 | 13 | 676.00 | 679.00 | 119 | - | ||||
RMS | 23, 09:02:27 | 100 | 679.00 | 680.00 | 100 | 0 | 679.00 | |||
BCP | 23, 09:00:10 | - | - | Closed | - | |||||
BCP | 23, 09:00:10 | 13 | 676.00 | 679.00 | 19 | 0 | 0.00 | |||
BCP | 23, 09:00:10 | - | Obchod | 92 | 679.00 | |||||
RMS | 23, 09:00:04 | 200 | 675.00 | 680.00 | 100 | 0 | 679.00 | |||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
BCP | 23, 08:53:29 | 24 | 99 999 999.99 | 678.00 | 11 | - | ||||
BCP | 23, 08:50:15 | 24 | 99 999 999.99 | 679.00 | 100 | 78 | 679.00 | |||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 17 | 99 999 999.99 | 679.00 | 100 | 70 | 679.00 | |||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:17 | - | - | Closed | - | |||||
BCP | 23, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1912 | 678.00 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | - | 678.00 | 3819 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:09 | - | - | Closed | - | |||||
BCP | 22, 16:15:09 | - | 678.00 | 3819 | 0 | 0.00 | ||||
BCP | 22, 16:15:09 | - | Obchod | 32 | 678.00 | |||||
BCP | 22, 16:14:30 | 29 | 99 999 999.99 | 628.00 | 3 | 32 | 678.00 | |||
BCP | 22, 16:14:27 | 31 | 99 999 999.99 | 628.00 | 3 | 34 | 678.00 | |||
BCP | 22, 16:14:26 | 33 | 99 999 999.99 | 628.00 | 3 | - | ||||
BCP | 22, 16:14:24 | 33 | 99 999 999.99 | 628.00 | 6 | 36 | 678.00 | |||
BCP | 22, 16:14:21 | 36 | 99 999 999.99 | 628.00 | 6 | 39 | 678.00 | |||
BCP | 22, 16:14:18 | 39 | 99 999 999.99 | 628.00 | 6 | 42 | 678.00 | |||
BCP | 22, 16:14:15 | 41 | 99 999 999.99 | 628.00 | 6 | 44 | 678.00 | |||
BCP | 22, 16:14:12 | 44 | 99 999 999.99 | 628.00 | 6 | 47 | 678.00 | |||
BCP | 22, 16:14:09 | 47 | 99 999 999.99 | 628.00 | 6 | 50 | 678.00 | |||
BCP | 22, 16:14:06 | 50 | 99 999 999.99 | 628.00 | 6 | 53 | 678.00 | |||
BCP | 22, 16:14:03 | 52 | 99 999 999.99 | 628.00 | 6 | 55 | 678.00 | |||
BCP | 22, 16:14:00 | 55 | 99 999 999.99 | 628.00 | 6 | 58 | 678.00 | |||
BCP | 22, 16:11:00 | 58 | 99 999 999.99 | 628.00 | 6 | - | ||||
BCP | 22, 16:10:24 | 58 | 99 999 999.99 | 678.00 | 4834 | 61 | 678.00 | |||
BCP | 22, 16:10:05 | 13 | 99 999 999.99 | 678.00 | 4834 | 13 | 678.00 | |||
BCP | 22, 16:10:00 | 152 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB