Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:07:01 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 16:06:52 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 16:06:52 | 155 | 679.00 | 680.00 | 1552 | 0 | 0.00 | |||
BCP | 23, 16:06:41 | 155 | 679.00 | 680.00 | 1569 | - | ||||
BCP | 23, 16:06:26 | 86 | 679.00 | 680.00 | 1569 | - | ||||
BCP | 23, 16:05:12 | 25 | 679.00 | 680.00 | 1569 | 0 | 0.00 | |||
BCP | 23, 16:05:12 | - | Obchod | 22 | 680.00 | |||||
BCP | 23, 16:04:33 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 16:04:33 | 25 | 679.00 | 680.00 | 1591 | 0 | 0.00 | |||
BCP | 23, 16:04:11 | 25 | 679.00 | 680.00 | 1608 | 0 | 0.00 | |||
BCP | 23, 16:04:11 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 16:01:22 | 25 | 679.00 | 680.00 | 1625 | - | ||||
BCP | 23, 16:00:21 | 25 | 679.00 | 680.00 | 1655 | 0 | 0.00 | |||
BCP | 23, 16:00:21 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:57:54 | 25 | 679.00 | 680.00 | 1672 | - | ||||
BCP | 23, 15:55:21 | 25 | 679.00 | 680.00 | 1790 | 0 | 0.00 | |||
BCP | 23, 15:55:21 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:54:12 | - | Obchod | 5 | 680.00 | |||||
BCP | 23, 15:54:12 | 25 | 679.00 | 680.00 | 1807 | 0 | 0.00 | |||
BCP | 23, 15:54:12 | 25 | 679.00 | 680.00 | 1812 | - | ||||
BCP | 23, 15:51:52 | 30 | 679.00 | 680.00 | 1812 | - | ||||
BCP | 23, 15:51:52 | 30 | 679.00 | 680.00 | 1694 | - | ||||
BCP | 23, 15:48:41 | 30 | 679.00 | 680.00 | 1664 | 0 | 0.00 | |||
BCP | 23, 15:48:41 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:46:52 | - | Obchod | 10 | 680.00 | |||||
BCP | 23, 15:46:52 | 30 | 679.00 | 680.00 | 1681 | 0 | 0.00 | |||
BCP | 23, 15:45:40 | 40 | 679.00 | 680.00 | 1691 | 0 | 0.00 | |||
BCP | 23, 15:45:40 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:43:42 | 40 | 679.00 | 680.00 | 1708 | - | ||||
BCP | 23, 15:40:12 | 30 | 679.00 | 680.00 | 1708 | - | ||||
BCP | 23, 15:38:31 | 25 | 679.00 | 680.00 | 1708 | 0 | 0.00 | |||
BCP | 23, 15:38:31 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:34:31 | - | Obchod | 20 | 680.00 | |||||
BCP | 23, 15:34:31 | 25 | 679.00 | 680.00 | 1725 | 0 | 0.00 | |||
BCP | 23, 15:28:51 | 25 | 679.00 | 680.00 | 1745 | 0 | 0.00 | |||
BCP | 23, 15:28:51 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:24:33 | 25 | 679.00 | 680.00 | 1762 | - | ||||
BCP | 23, 15:24:31 | 20 | 679.00 | 680.00 | 1762 | - | ||||
BCP | 23, 15:18:12 | 1 | 679.00 | 680.00 | 1880 | 0 | 0.00 | |||
BCP | 23, 15:18:12 | 1 | 679.00 | 680.00 | 1762 | - | ||||
BCP | 23, 15:18:12 | - | Obchod | 3 | 679.00 | |||||
BCP | 23, 15:18:12 | 4 | 679.00 | 680.00 | 1880 | - | ||||
BCP | 23, 15:15:12 | 172 | 678.00 | 680.00 | 1880 | - | ||||
BCP | 23, 15:15:12 | 172 | 678.00 | 680.00 | 1762 | 0 | 0.00 | |||
BCP | 23, 15:15:12 | - | Obchod | 1 | 679.00 | |||||
BCP | 23, 15:14:10 | - | Obchod | 17 | 680.00 | |||||
BCP | 23, 15:14:10 | 1 | 679.00 | 680.00 | 1762 | 0 | 0.00 | |||
BCP | 23, 15:12:23 | 1 | 679.00 | 680.00 | 1779 | 0 | 0.00 | |||
BCP | 23, 15:12:23 | - | Obchod | 84 | 680.00 | |||||
BCP | 23, 15:12:21 | - | Obchod | 17 | 680.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB