Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:10:00 | 152 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:09:56 | 152 | 672.00 | 678.00 | 3834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 3834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 4834 | - | ||||
BCP | 22, 16:09:47 | 189 | 672.00 | 678.00 | 5834 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5834 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 5884 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 678.00 | 7841 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 677.00 | 43 | - | ||||
BCP | 22, 16:09:46 | 265 | 672.00 | 676.00 | 43 | - | ||||
BCP | 22, 16:09:46 | 189 | 672.00 | 676.00 | 119 | - | ||||
BCP | 22, 16:09:46 | 189 | 672.00 | 676.00 | 43 | - | ||||
BCP | 22, 16:09:40 | 189 | 672.00 | 675.00 | 76 | 0 | 0.00 | |||
BCP | 22, 16:09:40 | - | Obchod | 14 | 672.00 | |||||
BCP | 22, 16:03:17 | - | Obchod | 3 | 672.00 | |||||
BCP | 22, 16:03:17 | 206 | 672.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:03:17 | 203 | 672.00 | 676.00 | 78 | 0 | 0.00 | |||
BCP | 22, 16:03:17 | 203 | 672.00 | 675.00 | 76 | - | ||||
BCP | 22, 16:00:02 | 282 | 672.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:00:02 | 76 | 673.00 | 676.00 | 78 | - | ||||
BCP | 22, 16:00:02 | 282 | 672.00 | 676.00 | 78 | 0 | 0.00 | |||
BCP | 22, 16:00:02 | - | Obchod | 50 | 676.00 | |||||
BCP | 22, 15:51:12 | 282 | 672.00 | 676.00 | 128 | - | ||||
BCP | 22, 15:51:12 | 76 | 673.00 | 676.00 | 128 | - | ||||
BCP | 22, 15:51:12 | 282 | 672.00 | 676.00 | 128 | 0 | 0.00 | |||
BCP | 22, 15:51:12 | - | Obchod | 11 | 676.00 | |||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 139 | - | ||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 63 | - | ||||
BCP | 22, 15:49:22 | 76 | 673.00 | 676.00 | 63 | - | ||||
BCP | 22, 15:49:22 | 282 | 672.00 | 676.00 | 63 | 0 | 0.00 | |||
BCP | 22, 15:49:22 | - | Obchod | 43 | 676.00 | |||||
BCP | 22, 15:49:03 | 282 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 206 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 169 | 672.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 76 | 673.00 | 676.00 | 106 | - | ||||
BCP | 22, 15:49:03 | 169 | 672.00 | 676.00 | 106 | 0 | 0.00 | |||
BCP | 22, 15:49:03 | - | Obchod | 37 | 676.00 | |||||
BCP | 22, 15:41:00 | 169 | 672.00 | 676.00 | 143 | - | ||||
BCP | 22, 15:37:27 | 169 | 672.00 | 676.00 | 87 | - | ||||
BCP | 22, 15:36:22 | 169 | 672.00 | 676.00 | 77 | - | ||||
BCP | 22, 15:36:22 | 169 | 672.00 | 676.00 | 61 | - | ||||
BCP | 22, 15:36:22 | 212 | 672.00 | 676.00 | 61 | - | ||||
BCP | 22, 15:36:22 | 107 | 673.00 | 676.00 | 61 | 0 | 0.00 | |||
BCP | 22, 15:36:22 | - | Obchod | 65 | 673.00 | |||||
BCP | 22, 15:34:27 | - | Obchod | 50 | 676.00 | |||||
BCP | 22, 15:34:27 | 172 | 673.00 | 676.00 | 61 | 0 | 0.00 | |||
BCP | 22, 15:32:21 | 172 | 673.00 | 676.00 | 111 | - | ||||
BCP | 22, 15:32:21 | 172 | 673.00 | 676.00 | 35 | - | ||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB