Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | - | - | Závěr | 219 | 679.46 | ||
RMS | 23, 16:49:24 | 117 | 680.00 | 685.00 | 100 | 219 | 679.46 | |
RMS | 23, 14:49:29 | 181 | 679.00 | 684.00 | 300 | 219 | 679.46 | |
RMS | 23, 14:49:29 | - | Obchod | 83 | 680.00 | |||
RMS | 23, 14:06:28 | 181 | 679.00 | 680.00 | 83 | 136 | 679.13 | |
RMS | 23, 14:06:28 | - | Obchod | 6 | 679.00 | |||
RMS | 23, 13:58:24 | 187 | 679.00 | 680.00 | 83 | 130 | 679.13 | |
RMS | 23, 13:58:24 | - | Obchod | 16 | 680.00 | |||
RMS | 23, 12:11:25 | 187 | 679.00 | 680.00 | 99 | 114 | 679.01 | |
RMS | 23, 12:11:25 | - | Obchod | 13 | 679.00 | |||
RMS | 23, 11:40:33 | 200 | 679.00 | 680.00 | 99 | 101 | 679.01 | |
RMS | 23, 11:40:33 | - | Obchod | 100 | 679.00 | |||
RMS | 23, 10:42:42 | 300 | 679.00 | 680.00 | 99 | 1 | 680.00 | |
RMS | 23, 10:42:42 | - | Obchod | 1 | 680.00 | |||
RMS | 23, 09:28:28 | 300 | 679.00 | 680.00 | 100 | 0 | 679.00 | |
RMS | 23, 09:02:27 | 100 | 679.00 | 680.00 | 100 | 0 | 679.00 | |
RMS | 23, 09:00:04 | 200 | 675.00 | 680.00 | 100 | 0 | 679.00 | |
RMS | 23, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 13:43:37 | 5 | 679.00 | 680.00 | 18 | 755 | 679.01 | |
RMS | 22, 13:43:37 | - | Obchod | 45 | 679.00 | |||
RMS | 22, 13:22:49 | 50 | 679.00 | 680.00 | 18 | 710 | 679.01 | |
RMS | 22, 13:03:38 | 100 | 678.00 | 680.00 | 18 | 710 | 679.01 | |
RMS | 22, 13:03:38 | - | Obchod | 200 | 678.00 | |||
RMS | 22, 12:52:30 | 300 | 678.00 | 680.00 | 18 | 510 | 679.41 | |
RMS | 22, 12:52:30 | - | Obchod | 200 | 679.00 | |||
RMS | 22, 12:41:26 | 200 | 679.00 | 680.00 | 18 | 310 | 679.68 | |
RMS | 22, 12:41:26 | - | Obchod | 10 | 680.00 | |||
RMS | 22, 11:52:18 | 200 | 679.00 | 680.00 | 28 | 300 | 679.67 | |
RMS | 22, 11:52:18 | - | Obchod | 100 | 679.00 | |||
RMS | 22, 11:37:27 | 300 | 679.00 | 683.00 | 100 | 200 | 680.00 | |
RMS | 22, 11:37:27 | - | Obchod | 72 | 680.00 | |||
RMS | 22, 11:17:11 | 300 | 679.00 | 683.00 | 100 | 128 | 680.00 | |
RMS | 22, 11:17:11 | - | Obchod | 28 | 680.00 | |||
RMS | 22, 11:17:11 | - | Obchod | 100 | 680.00 | |||
RMS | 22, 11:01:46 | 300 | 679.00 | 680.00 | 128 | 0 | 678.00 | |
RMS | 22, 09:30:11 | 10 | 678.00 | 680.00 | 128 | 0 | 678.00 | |
RMS | 22, 09:00:04 | 10 | 678.00 | 680.00 | 28 | 0 | 678.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - |
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB