Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 40087 | 668.00 | ||||
BCP | 24, 16:25:00 | - | - | Off | - | |||||
BCP | 24, 16:25:00 | 40 | 668.00 | - | 0 | 0.00 | ||||
BCP | 24, 16:25:00 | - | - | Closed | - | |||||
BCP | 24, 16:20:23 | 40 | 668.00 | - | - | |||||
BCP | 24, 16:15:05 | - | - | Closed | - | |||||
BCP | 24, 16:15:05 | - | Obchod | 338 | 668.00 | |||||
BCP | 24, 16:15:05 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:14:41 | 191 | 99 999 999.99 | 633.00 | 33 | - | ||||
BCP | 24, 16:14:23 | 191 | 99 999 999.99 | 633.00 | 34 | - | ||||
BCP | 24, 16:13:51 | 191 | 99 999 999.99 | 633.00 | 30 | - | ||||
BCP | 24, 16:12:52 | 191 | 99 999 999.99 | 633.00 | 31 | - | ||||
BCP | 24, 16:12:31 | 191 | 99 999 999.99 | 633.00 | 16 | 301 | 668.00 | |||
BCP | 24, 16:11:00 | 41 | 99 999 999.99 | 633.00 | 16 | - | ||||
BCP | 24, 16:10:09 | 41 | 99 999 999.99 | 668.00 | 6916 | 41 | 668.00 | |||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | 95 | 667.00 | 668.00 | 6916 | - | ||||
BCP | 24, 16:10:00 | 95 | 667.00 | 668.00 | 321 | - | ||||
BCP | 24, 16:09:40 | 159 | 667.00 | 668.00 | 321 | - | ||||
BCP | 24, 16:09:40 | 95 | 667.00 | 668.00 | 321 | 0 | 0.00 | |||
BCP | 24, 16:09:40 | - | Obchod | 12 | 667.00 | |||||
BCP | 24, 16:09:36 | - | Obchod | 8 | 667.00 | |||||
BCP | 24, 16:09:36 | 107 | 667.00 | 668.00 | 321 | 0 | 0.00 | |||
BCP | 24, 16:09:36 | 115 | 667.00 | 668.00 | 321 | - | ||||
BCP | 24, 16:09:32 | 115 | 667.00 | 668.00 | 337 | 0 | 0.00 | |||
BCP | 24, 16:09:32 | - | Obchod | 8 | 668.00 | |||||
BCP | 24, 16:09:27 | 115 | 667.00 | 668.00 | 345 | - | ||||
BCP | 24, 16:09:19 | 127 | 667.00 | 668.00 | 329 | - | ||||
BCP | 24, 16:09:19 | 115 | 667.00 | 668.00 | 329 | 0 | 0.00 | |||
BCP | 24, 16:09:19 | - | Obchod | 12 | 667.00 | |||||
BCP | 24, 16:09:17 | - | Obchod | 59 | 668.00 | |||||
BCP | 24, 16:09:17 | 127 | 667.00 | 668.00 | 353 | 0 | 0.00 | |||
BCP | 24, 16:09:17 | 127 | 667.00 | 668.00 | 412 | - | ||||
BCP | 24, 16:08:54 | 186 | 667.00 | 668.00 | 412 | 0 | 0.00 | |||
BCP | 24, 16:08:54 | - | Obchod | 16 | 667.00 | |||||
BCP | 24, 16:08:54 | 202 | 667.00 | 668.00 | 412 | - | ||||
BCP | 24, 16:08:21 | 202 | 667.00 | 668.00 | 424 | 0 | 0.00 | |||
BCP | 24, 16:08:21 | - | Obchod | 24 | 667.00 | |||||
BCP | 24, 16:08:21 | 226 | 667.00 | 668.00 | 424 | - | ||||
BCP | 24, 16:07:32 | 226 | 667.00 | 668.00 | 443 | 0 | 0.00 | |||
BCP | 24, 16:07:32 | - | Obchod | 32 | 667.00 | |||||
BCP | 24, 16:07:32 | 258 | 667.00 | 668.00 | 443 | - | ||||
BCP | 24, 16:07:19 | 258 | 667.00 | 668.00 | 452 | 0 | 0.00 | |||
BCP | 24, 16:07:19 | - | Obchod | 302 | 668.00 | |||||
BCP | 24, 16:07:15 | 258 | 667.00 | 668.00 | 754 | - | ||||
BCP | 24, 16:06:09 | 258 | 667.00 | 668.00 | 735 | 0 | 0.00 | |||
BCP | 24, 16:06:09 | - | Obchod | 32 | 667.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB