Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:28:04 | 300 | 669.00 | 673.00 | 100 | 1732 | 673.97 | |||
RMS | 24, 16:09:58 | 100 | 669.00 | 673.00 | 100 | 1732 | 673.97 | |||
RMS | 24, 16:01:43 | 870 | 668.00 | 673.00 | 100 | 1732 | 673.97 | |||
RMS | 24, 15:52:05 | 20 | 669.00 | 673.00 | 100 | 1732 | 673.97 | |||
RMS | 24, 15:52:05 | - | Obchod | 50 | 670.00 | |||||
RMS | 24, 15:52:05 | - | Obchod | 200 | 670.00 | |||||
RMS | 24, 15:52:05 | - | Obchod | 20 | 669.00 | |||||
RMS | 24, 15:52:05 | - | Obchod | 230 | 668.00 | |||||
RMS | 24, 15:48:22 | 250 | 670.00 | 673.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:48:20 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:45:44 | 250 | 670.00 | 672.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:45:40 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:42:10 | 250 | 670.00 | 673.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:42:07 | 250 | 670.00 | 672.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:42:06 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:42:04 | 250 | 670.00 | 671.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:42:03 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:40:18 | 250 | 670.00 | 673.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:40:15 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:39:15 | 250 | 670.00 | 672.00 | 100 | 1232 | 675.97 | |||
RMS | 24, 15:39:03 | 250 | 670.00 | 678.00 | 418 | 1232 | 675.97 | |||
RMS | 24, 15:39:03 | - | Obchod | 100 | 672.00 | |||||
RMS | 24, 15:39:00 | 100 | 672.00 | 678.00 | 418 | 1132 | 676.32 | |||
RMS | 24, 15:38:59 | 100 | 672.00 | 678.00 | 418 | 1132 | 676.32 | |||
RMS | 24, 15:38:59 | - | Obchod | 3 | 674.00 | |||||
RMS | 24, 15:38:56 | 3 | 674.00 | 678.00 | 418 | 1129 | 676.33 | |||
RMS | 24, 15:38:56 | - | Obchod | 3 | 674.00 | |||||
RMS | 24, 15:38:56 | - | Obchod | 97 | 674.00 | |||||
RMS | 24, 15:38:54 | 103 | 674.00 | 678.00 | 418 | 1029 | 676.55 | |||
RMS | 24, 15:36:18 | 103 | 674.00 | 675.00 | 100 | 1029 | 676.55 | |||
RMS | 24, 15:36:18 | - | Obchod | 28 | 674.00 | |||||
RMS | 24, 15:33:52 | 131 | 674.00 | 675.00 | 100 | 1001 | 676.63 | |||
RMS | 24, 15:33:49 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 15:25:58 | 131 | 674.00 | 676.00 | 100 | 1001 | 676.63 | |||
RMS | 24, 15:25:55 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 15:25:15 | 131 | 674.00 | 677.00 | 100 | 1001 | 676.63 | |||
RMS | 24, 15:25:13 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 15:25:10 | 131 | 674.00 | 676.00 | 100 | 1001 | 676.63 | |||
RMS | 24, 15:25:06 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 15:05:52 | 131 | 674.00 | 677.00 | 100 | 1001 | 676.63 | |||
RMS | 24, 15:05:50 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 15:05:24 | 131 | 674.00 | 678.00 | 518 | 1001 | 676.63 | |||
RMS | 24, 14:55:55 | 131 | 674.00 | 678.00 | 418 | 1001 | 676.63 | |||
RMS | 24, 14:55:55 | - | Obchod | 200 | 675.00 | |||||
RMS | 24, 13:25:51 | 200 | 675.00 | 678.00 | 418 | 801 | 677.03 | |||
RMS | 24, 10:24:12 | 131 | 674.00 | 678.00 | 418 | 801 | 677.03 | |||
RMS | 24, 10:18:24 | 131 | 674.00 | 675.00 | 300 | 801 | 677.03 | |||
RMS | 24, 10:18:24 | - | Obchod | 100 | 675.00 | |||||
RMS | 24, 10:11:28 | 131 | 674.00 | 675.00 | 400 | 701 | 677.32 | |||
RMS | 24, 09:42:58 | 31 | 674.00 | 675.00 | 400 | 701 | 677.32 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB