Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 7112 | 664.00 | ||||
BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:15:24 | - | - | Closed | - | |||||
BCP | 26, 16:15:24 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:15:24 | - | Obchod | 2 | 664.00 | |||||
BCP | 26, 16:14:31 | 2 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 26, 16:14:30 | 31 | 664.00 | 0.00 | 2 | - | ||||
BCP | 26, 16:14:27 | 2 | 99 999 999.99 | 0.00 | 2 | 2 | 664.00 | |||
BCP | 26, 16:14:24 | 6 | 99 999 999.99 | 0.00 | 2 | 6 | 665.00 | |||
BCP | 26, 16:14:21 | 9 | 99 999 999.99 | 0.00 | 2 | 9 | 665.00 | |||
BCP | 26, 16:14:18 | 13 | 99 999 999.99 | 0.00 | 2 | 13 | 665.00 | |||
BCP | 26, 16:14:15 | 17 | 99 999 999.99 | 0.00 | 2 | 17 | 665.00 | |||
BCP | 26, 16:14:12 | 20 | 99 999 999.99 | 0.00 | 2 | 20 | 665.00 | |||
BCP | 26, 16:14:09 | 24 | 99 999 999.99 | 0.00 | 2 | 24 | 665.00 | |||
BCP | 26, 16:14:06 | 28 | 99 999 999.99 | 0.00 | 2 | 28 | 665.00 | |||
BCP | 26, 16:14:03 | 31 | 99 999 999.99 | 0.00 | 2 | 31 | 665.00 | |||
BCP | 26, 16:14:00 | 35 | 99 999 999.99 | 0.00 | 2 | 35 | 665.00 | |||
BCP | 26, 16:13:43 | 56 | 99 999 999.99 | 0.00 | 2 | 56 | 665.00 | |||
BCP | 26, 16:13:17 | 87 | 99 999 999.99 | 0.00 | 2 | 87 | 665.00 | |||
BCP | 26, 16:12:48 | 123 | 99 999 999.99 | 0.00 | 2 | 123 | 665.00 | |||
BCP | 26, 16:12:22 | 154 | 99 999 999.99 | 0.00 | 2 | 154 | 665.00 | |||
BCP | 26, 16:10:20 | 164 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 26, 16:10:06 | 164 | 99 999 999.99 | 665.00 | 292 | 164 | 665.00 | |||
BCP | 26, 16:10:00 | 2850 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:10:00 | 2901 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:09:58 | 2901 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:09:49 | 2949 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:09:45 | 3065 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:09:45 | 3014 | 663.00 | 665.00 | 292 | - | ||||
BCP | 26, 16:09:36 | 3065 | 663.00 | 665.00 | 292 | 0 | 0.00 | |||
BCP | 26, 16:09:36 | - | Obchod | 10 | 665.00 | |||||
BCP | 26, 16:08:21 | - | Obchod | 75 | 663.00 | |||||
BCP | 26, 16:08:21 | 3065 | 663.00 | 665.00 | 302 | 0 | 0.00 | |||
BCP | 26, 16:08:21 | 3140 | 663.00 | 665.00 | 302 | - | ||||
BCP | 26, 16:05:39 | 3140 | 663.00 | 665.00 | 377 | 0 | 0.00 | |||
BCP | 26, 16:05:39 | - | Obchod | 88 | 665.00 | |||||
BCP | 26, 16:00:39 | 3140 | 663.00 | 665.00 | 465 | - | ||||
BCP | 26, 16:00:39 | 3024 | 663.00 | 665.00 | 465 | 0 | 0.00 | |||
BCP | 26, 16:00:39 | - | Obchod | 87 | 665.00 | |||||
BCP | 26, 15:57:57 | 3024 | 663.00 | 665.00 | 552 | - | ||||
BCP | 26, 15:53:19 | 3140 | 663.00 | 665.00 | 552 | - | ||||
BCP | 26, 15:53:19 | 3140 | 663.00 | 665.00 | 668 | 0 | 0.00 | |||
BCP | 26, 15:53:19 | - | Obchod | 86 | 665.00 | |||||
BCP | 26, 15:53:05 | 3140 | 663.00 | 665.00 | 754 | - | ||||
BCP | 26, 15:53:05 | 3140 | 663.00 | 665.00 | 638 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB