Colt CZ Group SE - BAACZGCE (CZ0009008942)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 15:29:33 | 210 | 665.00 | 668.00 | 400 | 479 | 668.16 | |||
RMS | 26, 15:27:17 | 210 | 665.00 | 668.00 | 100 | 479 | 668.16 | |||
RMS | 26, 15:27:17 | - | Obchod | 200 | 668.00 | |||||
RMS | 26, 15:26:25 | 210 | 665.00 | 668.00 | 300 | 279 | 668.28 | |||
RMS | 26, 15:25:06 | 410 | 665.00 | 668.00 | 300 | 279 | 668.28 | |||
RMS | 26, 13:44:23 | 410 | 665.00 | 669.00 | 121 | 279 | 668.28 | |||
RMS | 26, 13:44:23 | - | Obchod | 200 | 668.00 | |||||
RMS | 26, 11:51:04 | 410 | 665.00 | 668.00 | 200 | 79 | 669.00 | |||
RMS | 26, 11:11:21 | 410 | 665.00 | 669.00 | 121 | 79 | 669.00 | |||
RMS | 26, 11:11:02 | 410 | 665.00 | 669.00 | 221 | 79 | 669.00 | |||
RMS | 26, 11:00:43 | 410 | 665.00 | 669.00 | 121 | 79 | 669.00 | |||
RMS | 26, 11:00:43 | - | Obchod | 53 | 669.00 | |||||
RMS | 26, 10:44:22 | 410 | 665.00 | 669.00 | 174 | 26 | 669.00 | |||
RMS | 26, 10:44:22 | - | Obchod | 11 | 669.00 | |||||
RMS | 26, 10:39:40 | 410 | 665.00 | 669.00 | 185 | 15 | 669.00 | |||
RMS | 26, 10:37:52 | 310 | 665.00 | 669.00 | 185 | 15 | 669.00 | |||
RMS | 26, 10:34:37 | 310 | 665.00 | 669.00 | 285 | 15 | 669.00 | |||
RMS | 26, 10:34:37 | - | Obchod | 15 | 669.00 | |||||
RMS | 26, 10:30:20 | 310 | 665.00 | 669.00 | 300 | 0 | 665.00 | |||
RMS | 26, 10:29:22 | 110 | 665.00 | 669.00 | 300 | 0 | 665.00 | |||
RMS | 26, 10:29:19 | 110 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 10:25:49 | 110 | 665.00 | 668.00 | 100 | 0 | 665.00 | |||
RMS | 26, 09:50:19 | 110 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 09:46:01 | 100 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 09:23:54 | 100 | 665.00 | 669.00 | 300 | 0 | 665.00 | |||
RMS | 26, 09:22:27 | 100 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 09:22:09 | 100 | 665.00 | 669.00 | 300 | 0 | 665.00 | |||
RMS | 26, 09:22:06 | 100 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 09:00:28 | 100 | 665.00 | 668.00 | 100 | 0 | 665.00 | |||
RMS | 26, 09:00:25 | 100 | 665.00 | 669.00 | 200 | 0 | 665.00 | |||
RMS | 26, 09:00:04 | 100 | 665.00 | 666.00 | 100 | 0 | 665.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 1864 | 666.73 | ||||
RMS | 25, 16:46:08 | 120 | 661.00 | 666.00 | 100 | 1864 | 666.73 | |||
RMS | 25, 16:46:08 | - | Obchod | 100 | 664.00 | |||||
RMS | 25, 13:10:11 | 120 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 12:44:22 | 120 | 661.00 | 664.00 | 200 | 1764 | 666.89 | |||
RMS | 25, 12:09:24 | 120 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:42:44 | 100 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:42:06 | 100 | 661.00 | 664.00 | 200 | 1764 | 666.89 | |||
RMS | 25, 11:42:02 | 100 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:39:54 | 100 | 661.00 | 663.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:39:51 | 100 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:39:46 | 100 | 661.00 | 664.00 | 100 | 1764 | 666.89 | |||
RMS | 25, 11:39:46 | - | Obchod | 29 | 662.00 | |||||
RMS | 25, 11:39:44 | 29 | 662.00 | 664.00 | 100 | 1735 | 666.97 | |||
RMS | 25, 11:34:16 | 29 | 662.00 | 663.00 | 100 | 1735 | 666.97 | |||
RMS | 25, 11:30:31 | 29 | 662.00 | 664.00 | 100 | 1735 | 666.97 | |||
RMS | 25, 11:05:25 | 29 | 662.00 | 665.00 | 100 | 1735 | 666.97 | |||
RMS | 25, 11:05:22 | 29 | 662.00 | 677.00 | 50 | 1735 | 666.97 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB