Akcie Colt CZ Group SE, aktuální vývoj cen
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 14:02:20 | 134 | 659.00 | 660.00 | 1753 | 0 | 0.00 | |||
BCP | 8, 14:02:20 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 13:58:50 | - | Obchod | 23 | 660.00 | |||||
BCP | 8, 13:58:50 | 134 | 659.00 | 660.00 | 1774 | 0 | 0.00 | |||
BCP | 8, 13:58:03 | 134 | 659.00 | 660.00 | 1797 | - | ||||
RMS | 8, 13:34:59 | 115 | 659.00 | 663.00 | 60 | 550 | 662.27 | |||
RMS | 8, 13:34:59 | - | Obchod | 40 | 663.00 | |||||
BCP | 8, 13:33:59 | 91 | 659.00 | 660.00 | 1797 | 0 | 0.00 | |||
BCP | 8, 13:33:59 | - | Obchod | 1 | 660.00 | |||||
RMS | 8, 13:32:55 | 115 | 659.00 | 663.00 | 100 | 510 | 662.22 | |||
BCP | 8, 13:30:32 | 91 | 659.00 | 660.00 | 1798 | 0 | 0.00 | |||
BCP | 8, 13:30:32 | - | Obchod | 4 | 659.00 | |||||
RMS | 8, 13:28:44 | 115 | 659.00 | 664.00 | 100 | 510 | 662.22 | |||
BCP | 8, 13:25:30 | 95 | 659.00 | 660.00 | 1798 | 0 | 0.00 | |||
BCP | 8, 13:25:30 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 13:24:41 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 13:24:41 | 95 | 659.00 | 660.00 | 1819 | 0 | 0.00 | |||
RMS | 8, 13:23:50 | 115 | 659.00 | 663.00 | 100 | 510 | 662.22 | |||
RMS | 8, 13:23:50 | - | Obchod | 71 | 661.00 | |||||
BCP | 8, 13:23:11 | 95 | 659.00 | 660.00 | 1820 | - | ||||
BCP | 8, 13:23:03 | 85 | 659.00 | 660.00 | 1820 | 0 | 0.00 | |||
BCP | 8, 13:23:03 | - | Obchod | 14 | 660.00 | |||||
BCP | 8, 13:23:03 | - | Obchod | 108 | 659.00 | |||||
BCP | 8, 13:23:03 | 85 | 659.00 | 660.00 | 1834 | 0 | 0.00 | |||
BCP | 8, 13:23:02 | 193 | 659.00 | 660.00 | 1834 | 0 | 0.00 | |||
BCP | 8, 13:23:02 | - | Obchod | 17 | 660.00 | |||||
BCP | 8, 13:23:02 | - | Obchod | 152 | 660.00 | |||||
BCP | 8, 13:23:02 | 193 | 659.00 | 660.00 | 1851 | 0 | 0.00 | |||
RMS | 8, 13:22:02 | 71 | 661.00 | 663.00 | 100 | 439 | 662.41 | |||
BCP | 8, 13:21:47 | 193 | 659.00 | 660.00 | 2003 | - | ||||
BCP | 8, 13:19:25 | 178 | 659.00 | 660.00 | 2003 | 0 | 0.00 | |||
BCP | 8, 13:19:25 | - | Obchod | 5 | 660.00 | |||||
BCP | 8, 13:14:10 | 178 | 659.00 | 660.00 | 2008 | - | ||||
BCP | 8, 13:05:13 | 129 | 659.00 | 660.00 | 2008 | - | ||||
BCP | 8, 12:56:53 | 199 | 658.00 | 660.00 | 2008 | - | ||||
RMS | 8, 12:56:50 | 71 | 661.00 | 664.00 | 100 | 439 | 662.41 | |||
RMS | 8, 12:56:50 | - | Obchod | 100 | 664.00 | |||||
RMS | 8, 12:55:09 | 71 | 661.00 | 664.00 | 200 | 339 | 661.94 | |||
BCP | 8, 12:55:04 | 153 | 658.00 | 660.00 | 2008 | 0 | 0.00 | |||
BCP | 8, 12:55:04 | - | Obchod | 5 | 659.00 | |||||
BCP | 8, 12:55:04 | - | Obchod | 1 | 660.00 | |||||
BCP | 8, 12:54:03 | - | Obchod | 2 | 659.00 | |||||
BCP | 8, 12:54:03 | 153 | 658.00 | 659.00 | 5 | 0 | 0.00 | |||
BCP | 8, 12:53:20 | 153 | 658.00 | 659.00 | 7 | 0 | 0.00 | |||
BCP | 8, 12:53:20 | - | Obchod | 30 | 659.00 | |||||
RMS | 8, 12:47:00 | 71 | 661.00 | 664.00 | 300 | 339 | 661.94 | |||
BCP | 8, 12:46:53 | 153 | 658.00 | 659.00 | 37 | 0 | 0.00 | |||
BCP | 8, 12:46:53 | - | Obchod | 63 | 659.00 | |||||
BCP | 8, 12:46:10 | - | Obchod | 21 | 660.00 | |||||
BCP | 8, 12:46:10 | 63 | 659.00 | 660.00 | 2109 | 0 | 0.00 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB