Colt CZ Group SE - BAACZGCE (CZ0009008942)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:26:44 | 425 | 657.00 | 658.00 | 1246 | 0 | 0.00 | |||
BCP | 6, 15:26:44 | - | Obchod | 90 | 658.00 | |||||
RMS | 6, 15:26:35 | 10 | 658.00 | 662.00 | 200 | 1388 | 655.57 | |||
RMS | 6, 15:26:35 | - | Obchod | 65 | 660.00 | |||||
RMS | 6, 15:26:35 | - | Obchod | 35 | 662.00 | |||||
BCP | 6, 15:25:04 | 425 | 657.00 | 658.00 | 1336 | 0 | 0.00 | |||
BCP | 6, 15:25:04 | - | Obchod | 76 | 658.00 | |||||
BCP | 6, 15:22:35 | - | Obchod | 48 | 657.00 | |||||
BCP | 6, 15:22:35 | 425 | 657.00 | 658.00 | 1412 | 0 | 0.00 | |||
RMS | 6, 15:22:07 | 10 | 658.00 | 660.00 | 65 | 1288 | 655.17 | |||
RMS | 6, 15:22:07 | - | Obchod | 5 | 660.00 | |||||
BCP | 6, 15:20:11 | 473 | 657.00 | 658.00 | 1412 | 0 | 0.00 | |||
BCP | 6, 15:20:11 | - | Obchod | 39 | 658.00 | |||||
BCP | 6, 15:18:59 | - | Obchod | 31 | 658.00 | |||||
BCP | 6, 15:18:59 | 473 | 657.00 | 658.00 | 1451 | 0 | 0.00 | |||
BCP | 6, 15:17:25 | 473 | 657.00 | 658.00 | 1482 | 0 | 0.00 | |||
BCP | 6, 15:17:25 | - | Obchod | 50 | 658.00 | |||||
BCP | 6, 15:17:21 | - | Obchod | 7 | 658.00 | |||||
BCP | 6, 15:17:21 | 473 | 657.00 | 658.00 | 1539 | - | ||||
BCP | 6, 15:17:21 | 473 | 657.00 | 658.00 | 1532 | 0 | 0.00 | |||
BCP | 6, 15:17:21 | 476 | 657.00 | 658.00 | 1539 | - | ||||
BCP | 6, 15:17:21 | 469 | 657.00 | 658.00 | 1539 | - | ||||
BCP | 6, 15:16:21 | 480 | 657.00 | 658.00 | 1539 | - | ||||
BCP | 6, 15:16:16 | 476 | 657.00 | 658.00 | 1539 | - | ||||
BCP | 6, 15:16:16 | 264 | 657.00 | 658.00 | 1539 | 0 | 0.00 | |||
BCP | 6, 15:16:16 | - | Obchod | 4 | 658.00 | |||||
RMS | 6, 15:13:18 | 10 | 658.00 | 660.00 | 70 | 1283 | 655.15 | |||
BCP | 6, 15:11:09 | - | Obchod | 4 | 657.00 | |||||
BCP | 6, 15:11:09 | 268 | 657.00 | 658.00 | 1543 | - | ||||
BCP | 6, 15:11:09 | 264 | 657.00 | 658.00 | 1543 | 0 | 0.00 | |||
BCP | 6, 15:06:21 | 480 | 657.00 | 658.00 | 1543 | 0 | 0.00 | |||
BCP | 6, 15:06:21 | - | Obchod | 133 | 658.00 | |||||
BCP | 6, 15:03:21 | - | Obchod | 39 | 658.00 | |||||
BCP | 6, 15:03:21 | 480 | 657.00 | 658.00 | 1676 | 0 | 0.00 | |||
BCP | 6, 14:56:40 | 480 | 657.00 | 658.00 | 1715 | - | ||||
BCP | 6, 14:48:44 | 476 | 657.00 | 658.00 | 1715 | - | ||||
RMS | 6, 14:46:16 | 200 | 656.00 | 660.00 | 70 | 1283 | 655.15 | |||
RMS | 6, 14:45:54 | 200 | 656.00 | 660.00 | 70 | 1283 | 655.15 | |||
RMS | 6, 14:45:54 | - | Obchod | 90 | 658.00 | |||||
BCP | 6, 14:45:18 | 441 | 657.00 | 658.00 | 1715 | - | ||||
BCP | 6, 14:45:01 | 441 | 657.00 | 658.00 | 1005 | - | ||||
BCP | 6, 14:45:01 | 441 | 657.00 | 658.00 | 793 | - | ||||
BCP | 6, 14:45:01 | 441 | 657.00 | 658.00 | 791 | 0 | 0.00 | |||
BCP | 6, 14:45:01 | - | Obchod | 39 | 658.00 | |||||
BCP | 6, 14:42:08 | - | Obchod | 7 | 658.00 | |||||
BCP | 6, 14:42:08 | 441 | 657.00 | 658.00 | 830 | 0 | 0.00 | |||
BCP | 6, 14:40:22 | 441 | 657.00 | 658.00 | 837 | 0 | 0.00 | |||
BCP | 6, 14:40:22 | - | Obchod | 5 | 658.00 | |||||
RMS | 6, 14:38:27 | 90 | 658.00 | 660.00 | 70 | 1193 | 654.94 | |||
BCP | 6, 14:36:18 | - | Obchod | 10 | 658.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB