Colt CZ Group SE - BAACZGCE (CZ0009008942)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:36:18 | 441 | 657.00 | 658.00 | 842 | 0 | 0.00 | |||
BCP | 6, 14:36:03 | 441 | 657.00 | 658.00 | 852 | 0 | 0.00 | |||
BCP | 6, 14:36:03 | - | Obchod | 12 | 658.00 | |||||
BCP | 6, 14:32:51 | 441 | 657.00 | 658.00 | 864 | - | ||||
BCP | 6, 14:32:51 | 229 | 657.00 | 658.00 | 864 | 0 | 0.00 | |||
BCP | 6, 14:32:51 | - | Obchod | 31 | 658.00 | |||||
RMS | 6, 14:29:46 | 90 | 658.00 | 661.00 | 100 | 1193 | 654.94 | |||
BCP | 6, 14:27:59 | - | Obchod | 4 | 657.00 | |||||
BCP | 6, 14:27:59 | 229 | 657.00 | 658.00 | 895 | 0 | 0.00 | |||
BCP | 6, 14:27:59 | 233 | 657.00 | 658.00 | 895 | - | ||||
BCP | 6, 14:27:59 | 233 | 657.00 | 658.00 | 1107 | - | ||||
BCP | 6, 14:21:09 | 445 | 657.00 | 658.00 | 1107 | 0 | 0.00 | |||
BCP | 6, 14:21:09 | - | Obchod | 39 | 658.00 | |||||
BCP | 6, 14:21:08 | - | Obchod | 9 | 658.00 | |||||
BCP | 6, 14:21:08 | 445 | 657.00 | 658.00 | 1146 | 0 | 0.00 | |||
BCP | 6, 14:19:36 | 445 | 657.00 | 658.00 | 1155 | 0 | 0.00 | |||
BCP | 6, 14:19:36 | - | Obchod | 3 | 658.00 | |||||
BCP | 6, 14:14:48 | - | Obchod | 6 | 658.00 | |||||
BCP | 6, 14:14:48 | 445 | 657.00 | 658.00 | 1158 | 0 | 0.00 | |||
BCP | 6, 14:14:41 | 445 | 657.00 | 658.00 | 1164 | 0 | 0.00 | |||
BCP | 6, 14:14:41 | - | Obchod | 1 | 658.00 | |||||
RMS | 6, 14:13:15 | 90 | 658.00 | 662.00 | 200 | 1193 | 654.94 | |||
BCP | 6, 14:12:20 | - | Obchod | 2 | 658.00 | |||||
BCP | 6, 14:12:20 | 445 | 657.00 | 658.00 | 1165 | 0 | 0.00 | |||
BCP | 6, 14:12:19 | 445 | 657.00 | 658.00 | 1167 | - | ||||
BCP | 6, 14:11:04 | 438 | 657.00 | 658.00 | 1167 | - | ||||
BCP | 6, 14:11:04 | 226 | 657.00 | 658.00 | 1167 | 0 | 0.00 | |||
BCP | 6, 14:11:04 | - | Obchod | 25 | 658.00 | |||||
BCP | 6, 14:06:20 | - | Obchod | 4 | 657.00 | |||||
BCP | 6, 14:06:20 | 226 | 657.00 | 658.00 | 1192 | 0 | 0.00 | |||
BCP | 6, 14:06:20 | 230 | 657.00 | 658.00 | 1192 | - | ||||
BCP | 6, 14:00:19 | 442 | 657.00 | 658.00 | 1192 | 0 | 0.00 | |||
BCP | 6, 14:00:19 | - | Obchod | 155 | 658.00 | |||||
BCP | 6, 13:59:26 | - | Obchod | 11 | 658.00 | |||||
BCP | 6, 13:59:26 | 442 | 657.00 | 658.00 | 547 | 0 | 0.00 | |||
BCP | 6, 13:58:53 | 442 | 657.00 | 658.00 | 558 | 0 | 0.00 | |||
BCP | 6, 13:58:53 | - | Obchod | 2 | 658.00 | |||||
BCP | 6, 13:58:01 | - | Obchod | 18 | 658.00 | |||||
BCP | 6, 13:58:01 | 442 | 657.00 | 658.00 | 560 | 0 | 0.00 | |||
BCP | 6, 13:57:52 | 442 | 657.00 | 658.00 | 578 | 0 | 0.00 | |||
BCP | 6, 13:57:52 | - | Obchod | 45 | 658.00 | |||||
RMS | 6, 13:56:58 | 90 | 658.00 | 663.00 | 100 | 1193 | 654.94 | |||
RMS | 6, 13:56:58 | - | Obchod | 100 | 661.00 | |||||
BCP | 6, 13:56:06 | 442 | 657.00 | 658.00 | 623 | 0 | 0.00 | |||
BCP | 6, 13:56:06 | - | Obchod | 10 | 658.00 | |||||
BCP | 6, 13:55:00 | - | Obchod | 50 | 658.00 | |||||
BCP | 6, 13:55:00 | 442 | 657.00 | 658.00 | 633 | 0 | 0.00 | |||
RMS | 6, 13:54:26 | 90 | 658.00 | 661.00 | 100 | 1093 | 654.38 | |||
BCP | 6, 13:54:15 | 442 | 657.00 | 658.00 | 683 | 0 | 0.00 | |||
BCP | 6, 13:54:15 | - | Obchod | 100 | 658.00 | |||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB