Colt CZ Group SE - BAACZGCE (CZ0009008942)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 13:52:51 | 442 | 657.00 | 658.00 | 783 | - | ||||
BCP | 6, 13:52:51 | 230 | 657.00 | 658.00 | 783 | 0 | 0.00 | |||
BCP | 6, 13:52:51 | - | Obchod | 39 | 658.00 | |||||
BCP | 6, 13:37:21 | 230 | 657.00 | 658.00 | 822 | - | ||||
BCP | 6, 13:37:21 | 230 | 657.00 | 658.00 | 610 | - | ||||
BCP | 6, 13:37:21 | 211 | 657.00 | 658.00 | 608 | - | ||||
BCP | 6, 13:37:21 | 230 | 657.00 | 658.00 | 608 | - | ||||
BCP | 6, 13:37:21 | 165 | 657.00 | 658.00 | 608 | - | ||||
BCP | 6, 13:32:27 | 155 | 657.00 | 658.00 | 608 | 0 | 0.00 | |||
BCP | 6, 13:32:27 | - | Obchod | 20 | 658.00 | |||||
BCP | 6, 13:27:08 | 155 | 657.00 | 658.00 | 628 | - | ||||
BCP | 6, 13:26:08 | 155 | 657.00 | 658.00 | 840 | 0 | 0.00 | |||
BCP | 6, 13:26:08 | - | Obchod | 6 | 657.00 | |||||
BCP | 6, 13:25:48 | - | Obchod | 54 | 658.00 | |||||
BCP | 6, 13:25:48 | 161 | 657.00 | 658.00 | 840 | 0 | 0.00 | |||
BCP | 6, 13:25:48 | 161 | 657.00 | 658.00 | 894 | 0 | 0.00 | |||
BCP | 6, 13:25:48 | - | Obchod | 4 | 657.00 | |||||
BCP | 6, 13:25:48 | 165 | 657.00 | 658.00 | 894 | - | ||||
BCP | 6, 13:24:12 | 212 | 656.00 | 658.00 | 894 | - | ||||
BCP | 6, 13:24:12 | 464 | 655.00 | 658.00 | 894 | 0 | 0.00 | |||
BCP | 6, 13:24:12 | - | Obchod | 3 | 658.00 | |||||
BCP | 6, 13:23:35 | 464 | 655.00 | 658.00 | 897 | - | ||||
BCP | 6, 13:23:35 | 199 | 656.00 | 658.00 | 897 | 0 | 0.00 | |||
BCP | 6, 13:23:35 | - | Obchod | 90 | 656.00 | |||||
BCP | 6, 13:17:37 | - | Obchod | 45 | 658.00 | |||||
BCP | 6, 13:17:37 | 289 | 656.00 | 658.00 | 897 | 0 | 0.00 | |||
BCP | 6, 13:11:27 | 289 | 656.00 | 658.00 | 942 | 0 | 0.00 | |||
BCP | 6, 13:11:27 | - | Obchod | 2 | 658.00 | |||||
BCP | 6, 13:10:51 | 289 | 656.00 | 658.00 | 944 | - | ||||
BCP | 6, 13:10:51 | 77 | 656.00 | 658.00 | 944 | 0 | 0.00 | |||
BCP | 6, 13:10:51 | - | Obchod | 20 | 658.00 | |||||
BCP | 6, 13:08:07 | - | Obchod | 4 | 656.00 | |||||
BCP | 6, 13:08:07 | 81 | 656.00 | 658.00 | 964 | - | ||||
BCP | 6, 13:08:07 | 77 | 656.00 | 658.00 | 964 | 0 | 0.00 | |||
BCP | 6, 13:07:09 | 257 | 656.00 | 658.00 | 964 | 0 | 0.00 | |||
BCP | 6, 13:07:09 | - | Obchod | 50 | 658.00 | |||||
BCP | 6, 13:06:29 | 257 | 656.00 | 658.00 | 1014 | - | ||||
RMS | 6, 13:02:26 | 90 | 658.00 | 660.00 | 70 | 1093 | 654.38 | |||
RMS | 6, 13:02:26 | - | Obchod | 10 | 658.00 | |||||
BCP | 6, 12:56:56 | 251 | 656.00 | 658.00 | 1014 | 0 | 0.00 | |||
BCP | 6, 12:56:56 | - | Obchod | 2 | 658.00 | |||||
BCP | 6, 12:56:29 | - | Obchod | 80 | 656.00 | |||||
BCP | 6, 12:56:29 | 251 | 656.00 | 658.00 | 1016 | 0 | 0.00 | |||
BCP | 6, 12:54:20 | 331 | 656.00 | 658.00 | 1016 | 0 | 0.00 | |||
BCP | 6, 12:54:20 | - | Obchod | 7 | 658.00 | |||||
BCP | 6, 12:54:19 | 331 | 656.00 | 658.00 | 1023 | - | ||||
BCP | 6, 12:54:19 | 331 | 656.00 | 658.00 | 811 | 0 | 0.00 | |||
BCP | 6, 12:54:19 | - | Obchod | 7 | 656.00 | |||||
RMS | 6, 12:48:03 | 100 | 658.00 | 660.00 | 70 | 1083 | 654.35 | |||
RMS | 6, 12:46:09 | 100 | 655.00 | 660.00 | 70 | 1083 | 654.35 | |||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB